EODData

FRA, 5HZ1: HANGZHOU TIGERMED CO. H 1

27 Mar 2026
LAST:

4.480

CHANGE:
 0.24
OPEN:
4.520
HIGH:
4.520
ASK:
0.000
VOLUME:
0
CHG(%):
5.66
PREV:
4.240
LOW:
4.480
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 264.5204.5204.4804.4800
26 Mar 264.3004.3004.2404.24049
25 Mar 264.3404.3404.2804.28049
24 Mar 264.1004.1004.0804.08049
23 Mar 263.9803.9803.8803.88049
20 Mar 264.2004.2004.1604.16049
19 Mar 264.3804.3804.3004.3000
18 Mar 264.5404.5404.5404.5400
17 Mar 264.5604.5604.5004.5000
16 Mar 264.7404.7404.6804.6800

PROFILE

Name:HANGZHOU TIGERMED CO. H 1
About:Hangzhou Tigermed Consulting Co., Ltd, together with its subsidiaries, provides contract research organization services in the People's Republic of China and internationally. It operates through Clinical Trial Solutions; and Clinical-related and Laboratory Services segments. The company offers preclinical development services, including medicinal chemistry, compound screening, DMPK, safety and toxicology, bioanalytical, and formulation research and development services; and clinical development services, such as medical writing, clinical monitoring, regulatory affairs, data management and statistical analysis, decentralized clinical trials, clinical development strategy, site management, medical device/in vitro diagnostics, multi-region clinical trial, and vaccine clinical trial services. It also provides medical imaging, pharmacovigilance, medical translation, quality assurance, GMP and medical device consulting, central laboratories, functional services, recruitment management, EDC cloud-based system, and remote follow-up center services; and post-marketing clinical research solutions, such as site identification and selection, central monitoring, project team management, vendor management, and SAS project management services. In addition, the company offers patient recruitment, investment management, medical registration, pharmaceuticals and regulations consulting, drug safety, bioequivalence, and third-party training services, as well as chemistry, management, and controls services. Hangzhou Tigermed Consulting Co., Ltd was incorporated in 2004 and is headquartered in Hangzhou, the People's Republic of China.
Sector:Healthcare
Address:Shengda Science Park, Building A, Hangzhou, China, 310051
Website:https://www.tigermedgrp.com
ISIN:CNE1000040M1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:47.33 
Forward P/E:12.77 
Price to Sales:0.83 
Price to Book:1.45 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.06 
Div/Share:0.30 
Revenue:793.6M 
EBITDA:128.54M 
Shares:123.13M 
Market Cap:551.6M 

TECHNICAL INDICATORS

MA5:4.196.9%
MA10:4.313.8%
MA20:4.531.2%
MA50:5.1013.9%
MA100:4.817.4%
MA200:4.858.4%
STO9:88.24 
STO14:65.22
RSI14:45.28
WPR14:-33.33
MTM14:-0.30
ROC14:-0.06 
ATR:0.17 
Week High:4.520.9%
Week Low:3.8815.5%
Month High:5.0512.7%
Month Low:3.888.4%
Year High:6.4443.6%
Year Low:2.7662.5%
Volatility:11.44 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.04
07 Jun 2024$0.07
29 May 2024$0.62
25 May 2023$0.07
24 May 2022$0.06