EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5IA: TAMURA CORP.

21 Nov 2025
LAST:

3.120

CHANGE:
 0.12		OPEN:
3.120		HIGH:
3.120		ASK:
0.000		VOLUME:
0
CHG(%):
3.70		PREV:
3.240		LOW:
3.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.1203.1203.1203.1200
20 Nov 253.3803.3803.2403.2400
19 Nov 253.2603.2603.2403.2400
18 Nov 253.3403.3403.3003.3000
17 Nov 253.4803.4803.3803.3800
13 Nov 253.6003.6003.4803.4800
12 Nov 253.5803.5803.5403.5400
11 Nov 253.4403.4403.4003.4000
10 Nov 253.2403.2403.2203.2200
07 Nov 252.8802.8802.8602.8600

PROFILE

Name:TAMURA CORP.
About:Tamura Corporation manufactures and sells electronic components, electronic components, electrochemical mounting, and information equipment in Japan and internationally. The company offers electronic components, including transformers, reactors, choke coils, gate drivers, power supply modules, current sensors, AC adaptors, piezoelectric transformer, transducers, and ultrasonic sensors products. It also provides solder pastes, carbon pastes, solder sheet, photo-imageable solder masks, materials for display, photosensitive coverlay film, flux, and OSP; reflow oven and flow soldering systems, spray fluxer, and other related equipment; and broadcast studio and communication systems. Tamura Corporation was founded in 1924 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Electronic Components
Address:1-19-43 Higashi-Oizumi, Tokyo, Japan, 178-8511
Website:https://www.tamuracorp.com
ISIN:JP3471000004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.05 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:13.00 
Revenue:667.19M 
EBITDA:58.45M 
Shares:80.03M 
Market Cap:249.71M 

TECHNICAL INDICATORS

MA5:3.264.4%
MA10:3.285.1%
MA20:3.071.7%
MA50:2.898.1%
MA100:2.8310.2%
MA200:2.869.1%
STO14:35.14
RSI14:60.61 
WPR14:-61.76
MTM14:0.26
ROC14:0.09 
ATR:0.12 
Week High:3.4811.5%
Week Low:3.120.0%
Month High:3.6015.4%
Month Low:2.789.1%
Year High:3.8523.5%
Year Low:2.3333.8%
Volatility:4.62 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.03
28 Mar 2025$0.05
27 Sep 2024$0.03
28 Mar 2024$0.03
28 Sep 2023$0.03
30 Mar 2023$0.03
29 Sep 2022$0.03
30 Mar 2022$0.03
29 Sep 2021$0.03
30 Mar 2021$0.03