EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5IA: TAMURA CORP.

20 May 2026
LAST:

4.780

CHANGE:
 0.22		OPEN:
4.800		HIGH:
4.800		ASK:
0.000		VOLUME:
0
CHG(%):
4.40		PREV:
5.000		LOW:
4.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 264.8004.8004.7804.7800
19 May 265.0005.0005.0005.0000
18 May 265.1505.1505.1005.1000
15 May 264.9004.9404.9004.9400
14 May 265.0505.0505.0505.0500
13 May 264.7604.7604.7604.7600
12 May 264.6804.6804.6804.6800
11 May 264.3404.7404.3404.7400
08 May 264.9404.9404.9404.9400
06 May 264.4804.4804.4804.4800

PROFILE

Name:TAMURA CORP.
About:Tamura Corporation manufactures and sells electronic components, electronic components, electrochemical mounting, and information equipment in Japan and internationally. The company offers electronic components, including transformers, reactors, choke coils, gate drivers, power supply modules, current sensors, AC adaptors, piezoelectric transformer, transducers, and ultrasonic sensors products. It also provides solder pastes, carbon pastes, solder sheet, photo-imageable solder masks, materials for display, photosensitive coverlay film, flux, and OSP; reflow oven and flow soldering systems, spray fluxer, and other related equipment; and broadcast studio and communication systems. Tamura Corporation was founded in 1924 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Electronic Components
Address:1-19-43 Higashi-Oizumi, Tokyo, Japan, 178-8511
Website:https://www.tamuracorp.com
ISIN:JP3471000004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.57 
Price to Sales:0.00 
Price to Book:0.73 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:13.00 
Revenue:649.9M 
EBITDA:56.31M 
Shares:80.03M 
Market Cap:382.57M 

TECHNICAL INDICATORS

MA5:4.974.1%
MA10:4.851.4%
MA20:4.525.7%
MA50:3.9720.3%
MA100:3.6630.5%
MA200:3.2845.7%
STO9:21.28
STO14:60.22
RSI14:63.50 
WPR14:-36.36
MTM14:0.56
ROC14:0.13 
ATR:0.18 
Week High:5.157.7%
Week Low:4.760.4%
Month High:5.157.7%
Month Low:3.8645.7%
Year High:5.157.7%
Year Low:2.5388.9%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.03
28 Mar 2025$0.05
27 Sep 2024$0.03
28 Mar 2024$0.03
28 Sep 2023$0.03
30 Mar 2023$0.03
29 Sep 2022$0.03
30 Mar 2022$0.03
29 Sep 2021$0.03
30 Mar 2021$0.03