EODData

FRA, 5IE: HOKKAIDO EL. PWR

21 Nov 2025
LAST:

6.000

CHANGE:
 0.10
OPEN:
5.950
HIGH:
6.000
ASK:
0.000
VOLUME:
746
CHG(%):
1.64
PREV:
6.100
LOW:
5.950
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.9506.0005.9506.000746
20 Nov 256.1006.1006.1006.100746
19 Nov 256.0006.0006.0006.000746
18 Nov 256.0506.0506.0506.050746
17 Nov 256.1006.1006.1006.100746
13 Nov 256.0006.0005.9505.950746
12 Nov 255.8005.8005.8005.800746
11 Nov 255.8005.8005.7505.750746
10 Nov 255.6505.6505.6505.650746
07 Nov 255.7005.7005.6505.650746

PROFILE

Name:HOKKAIDO EL. PWR
About:Hokkaido Electric Power Company, Incorporated generates, transmits, and distributes electricity in Japan. The company undertakes electrical and telecommunication, civil engineering and construction, piping, air-conditioning, water supply and drainage facility, and disaster prevention equipment works, as well as engages in the manufacture, maintenance, sale, and electric meters. It also engages in energy conservation business; sale of coal ash products and civil engineering and construction materials; rental condominiums and apartments, and parking lot business; and travel, insurance agency, utility pole advertising, automobile leasing, and public bathhouse business. In addition, the company provides construction consultant services for civil engineering, construction, electricity, environment, and energy; electricity meter inspection and billing, energy conservation, and energy-saving services; telecommunication services; information processing system consulting, development, operation, management, training, sale of information processing equipment and software, internet data center business, and other information processing-related services; and document management improvement, and confidential document destruction and recycling services. Further, it engages in the commissioning, repairing, maintaining, and consulting for power generation facilities; and receipt, storage, and delivery of overseas coal, maritime transport agent, and customs clearance business. Additionally, the company designs, prints, book binds, and produces broadcasts and videos; sells novelties, gift products, and everyday goods, food, etc.; leases LNG receiving facilities; and operates and maintains thermal, hydroelectric, photovoltaic, and wind power generation plants. Hokkaido Electric Power Company, Incorporated was incorporated in 1951 and is headquartered in Sapporo, Japan.
Sector:Utilities
Address:2, Higashi 1-chome, Odori, Sapporo, Japan, 060-8677
Website:https://www.hepco.co.jp
ISIN:JP3850200001
LEI:353800XDXIIZDHUO0J51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:3.85 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.14 
DivYield:0.03 
Div/Share:20.00 
Revenue:5.053B 
EBITDA:831.02M 
Shares:205.33M 
Market Cap:1.232B 

TECHNICAL INDICATORS

MA5:6.050.8%
MA10:5.911.6%
MA20:5.921.3%
MA50:6.213.5%
MA100:5.960.7%
MA200:5.1815.9%
STO9:77.78
STO14:77.78
RSI14:52.00
WPR14:-22.22
ATR:0.10 
Week High:6.101.7%
Week Low:5.950.8%
Month High:6.305.0%
Month Low:5.6515.9%
Year High:7.0016.7%
Year Low:3.8057.7%
Volatility:10.84 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.09
28 Mar 2025$0.06
27 Sep 2024$0.06
28 Mar 2024$0.09
28 Sep 2023$0.03
30 Mar 2023$10.00
29 Sep 2022$10.00
30 Mar 2022$0.06
29 Sep 2021$0.06
30 Mar 2021$0.03