EODData

FRA, 5IE: HOKKAIDO EL. PWR

02 Oct 2025
LAST:

6.050

CHANGE:
 0.20
OPEN:
6.050
HIGH:
6.050
ASK:
0.000
VOLUME:
746
CHG(%):
3.20
PREV:
6.250
LOW:
6.050
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 256.0506.0506.0506.050746
01 Oct 256.2506.2506.2506.2500
30 Sep 256.1506.1506.1506.1500
29 Sep 256.4506.4506.4006.400746
26 Sep 256.4506.4506.4006.400746
25 Sep 256.4506.4506.4506.450746
24 Sep 256.2506.2506.2506.250746
23 Sep 256.3006.3006.3006.300746
22 Sep 256.3506.3506.3006.300746
19 Sep 256.4006.4506.4006.450746

COMPANY PROFILE

Name:HOKKAIDO EL. PWR
About:Hokkaido Electric Power Company, Incorporated generates, transmits, and distributes electricity in Japan. The company undertakes electrical and telecommunication, civil engineering and construction, piping, air-conditioning, water supply and drainage facility, and disaster prevention equipment works, as well as engages in the manufacture, maintenance, sale, and electric meters. It also engages in energy conservation business; sale of coal ash products and civil engineering and construction materials; rental condominiums and apartments, and parking lot business; and travel, insurance agency, utility pole advertising, automobile leasing, and public bathhouse business. In addition, the company provides construction consultant services for civil engineering, construction, electricity, environment, and energy; electricity meter inspection and billing, energy conservation, and energy-saving services; telecommunication services; information processing system consulting, development, operation, management, training, sale of information processing equipment and software, internet data center business, and other information processing-related services; and document management improvement, and confidential document destruction and recycling services. Further, it engages in the commissioning, repairing, maintaining, and consulting for power generation facilities; and receipt, storage, and delivery of overseas coal, maritime transport agent, and customs clearance business. Additionally, the company designs, prints, book binds, and produces broadcasts and videos; sells novelties, gift products, and everyday goods, food, etc.; leases LNG receiving facilities; and operates and maintains thermal, hydroelectric, photovoltaic, and wind power generation plants. Hokkaido Electric Power Company, Incorporated was incorporated in 1951 and is headquartered in Sapporo, Japan.
Sector:Utilities
Address:2, Higashi 1-chome, Odori, Sapporo, Japan, 060-8677
Website:https://www.hepco.co.jp
ISIN:JP3850200001
LEI:353800XDXIIZDHUO0J51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:3.63
DivYield:0.03
Div/Share:20.00
Price to Book:0.57
Price to Sales:0.00
EBITDA:158.252B
Shares:205.33M
Market Cap:1.242B

TECHNICAL INDICATORS

MA5:6.25
MA10:6.30
MA20:6.52
MA50:6.31
MA100:5.32
MA200:4.96
RSI14:27.03
WPR14:-100.00
MTM14:-0.85
ROC14:-0.12
ATR:0.14
Week High:6.45
Week Low:6.05
Month High:7.00
Month Low:6.05
Year High:7.00
Year Low:3.80
Volatility:24.88

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.06
27 Sep 2024$0.06
28 Mar 2024$0.09
28 Sep 2023$0.03
30 Mar 2023$10.00
29 Sep 2022$10.00
30 Mar 2022$0.06
29 Sep 2021$0.06
30 Mar 2021$0.03
29 Sep 2020$0.03