EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5IK: INKEVERSE GROUP DL-001

31 Jul 2026
LAST:

0.1030

CHANGE:
 0.00		OPEN:
0.1030		HIGH:
0.1030		ASK:
0.0000		VOLUME:
0
CHG(%):
3.00		PREV:
0.1000		LOW:
0.1030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.10300.10300.10300.10300
30 Jul 260.10000.10000.10000.10000
29 Jul 260.09950.09950.09950.09950
28 Jul 260.10600.10600.10600.10600
27 Jul 260.10600.10600.10600.10600
24 Jul 260.10300.10300.10300.10300
23 Jul 260.10600.10600.10600.10600
22 Jul 260.10300.10300.10300.10300
21 Jul 260.10100.10100.10100.10100
20 Jul 260.10000.10000.10000.10000

PROFILE

Name:INKEVERSE GROUP DL-001
About:Inkeverse Group Limited, an investment holding company, operates mobile live streaming platforms in the People's Republic of China. The company's products include entertainment platforms comprising of Inke App and Duiyuan App. It is involved in online advertising, value-added telecommunication, internet cultural, online audio and video program, and talent agency services. In addition, the company offers supporting services for the operation of mobile livestreaming platforms. The company was formerly known as Inke Limited and changed its name to Inkeverse Group Limited in June 2022. Inkeverse Group Limited was founded in 2015 and is headquartered in Beijing, China.
Address:Dawangjing Business Center, Beijing, China, 100102
Website:https://www.inkeverse.com
ISIN:KYG4809C1015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.40 
Price to Sales:0.05 
Price to Book:0.42 
Profit Margin:0.05 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.06 
Revenue:662.47M 
EBITDA:191.94M 
Shares:1.937B 
Market Cap:199.56M 

TECHNICAL INDICATORS

MA5:0.100.1%
MA10:0.100.2%
MA20:0.119.4%
MA50:0.1327.2%
MA100:0.100.8%
MA200:0.112.2%
STO9:53.85
STO14:17.07 
RSI14:29.07 
WPR14:-82.93 
MTM14:-0.02
ROC14:-0.14 
ATR:0.00 
Week High:0.112.9%
Week Low:0.103.5%
Month High:0.1549.5%
Month Low:0.102.2%
Year High:0.1768.9%
Year Low:0.0660.9%

RECENT DIVIDENDS

Date Amount
17 Jun 2024$0.00