EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5ILA: Ideal Power Inc

19 May 2026
LAST:

4.760

CHANGE:
 0.24		OPEN:
4.760		HIGH:
4.760		ASK:
0.000		VOLUME:
0
CHG(%):
4.80		PREV:
5.000		LOW:
4.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 264.7604.7604.7604.7600
18 May 265.0005.0005.0005.0000
15 May 265.1505.1505.1505.1500
14 May 264.4204.4204.4204.4200
13 May 264.4404.4404.4404.4400
12 May 264.8604.8604.8604.8600
11 May 263.5203.5203.5203.5200
08 May 263.7203.7203.7203.7200
06 May 263.9804.3803.8003.8000
05 May 263.5403.5403.5403.5400

PROFILE

Name:Ideal Power Inc
About:Ideal Power Inc. focuses on the development and commercialization of its bidirectional bipolar junction TRANsistor solid-state switch technology. It offers SymCool Power Module designed to meet low conduction loss needs of the solid-state circuit breaker market. The company serves electric and hybrid electric vehicles, electric vehicle charging, renewable energy and energy storage system power converters, uninterruptible power supplies for data centers, industrial motor drives, solid-state circuit breakers, distribution and transmission switches and controls, and other industrial and military markets. The company was formerly known as Ideal Power Converters Inc. and changed its name to Ideal Power Inc. in July 2013. The company was incorporated in 2007 and is headquartered in Austin, Texas.
Address:5508 Highway 290 West, Austin, TX, United States, 78735
Website:https://www.idealpower.com
ISIN:US4516222035
LEI:529900GSUN7DW3QD5F50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.88 
Forward P/E:-2.18 
PEG Ratio:-0.58 
Price to Sales:473.56 
Price to Book:2.39 
Profit Margin:-0.09 
Operating Margin:-123.53 
Return on Assets:-0.42 
Return on Equity:-0.74 
Revenue:36.6K 
Shares:8.5M 
Market Cap:40.45M 

TECHNICAL INDICATORS

MA5:4.750.1%
MA10:4.3210.2%
MA20:3.7028.7%
MA50:2.9760.3%
MA100:2.9362.4%
MA200:3.4538.2%
STO9:76.07
STO14:81.52 
RSI14:60.21 
WPR14:-18.48 
MTM14:1.42
ROC14:0.43 
ATR:0.38 
Week High:5.158.2%
Week Low:4.427.7%
Month High:5.158.2%
Month Low:2.4838.2%
Year High:5.4514.5%
Year Low:2.10126.7%
Volatility:47.72 

RECENT SPLITS

Date Ratio
20 Aug 20191-10