EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5ILA: Ideal Power Inc

08 Sep 2026
LAST:

4.020

CHANGE:
 0.10		OPEN:
3.900		HIGH:
4.020		ASK:
0.000		VOLUME:
0
CHG(%):
2.55		PREV:
3.920		LOW:
3.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 263.9004.0203.9004.0200
07 Sep 263.9203.9203.9203.9200
04 Sep 263.8003.8003.8003.8000
03 Sep 264.0204.0204.0204.0200
02 Sep 263.8803.8803.8803.8800
31 Aug 263.8203.8203.8203.8200
28 Aug 264.0604.0604.0604.0600
27 Aug 263.9803.9803.9803.9800
26 Aug 263.8203.8203.8203.8200
25 Aug 263.7803.7803.7803.7800

PROFILE

Name:Ideal Power Inc
About:Ideal Power Inc. focuses on the development and commercialization of its bidirectional bipolar junction TRANsistor solid-state switch technology. It offers SymCool Power Module designed to meet low conduction loss needs of the solid-state circuit breaker market. The company serves electric and hybrid electric vehicles, electric vehicle charging, renewable energy and energy storage system power converters, uninterruptible power supplies for data centers, industrial motor drives, solid-state circuit breakers, distribution and transmission switches and controls, and other industrial and military markets. The company was formerly known as Ideal Power Converters Inc. and changed its name to Ideal Power Inc. in July 2013. The company was incorporated in 2007 and is headquartered in Austin, Texas.
Address:5508 Highway 290 West, Austin, TX, United States, 78735
Website:https://www.idealpower.com
ISIN:US4516222035
LEI:529900GSUN7DW3QD5F50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.36 
Forward P/E:-3.55 
PEG Ratio:-0.34 
Price to Sales:2,118.85 
Price to Book:1.76 
Profit Margin:-0.60 
Operating Margin:-587.59 
Return on Assets:-0.25 
Return on Equity:-0.43 
Revenue:25.8K 
Shares:8.5M 
Market Cap:34.16M 

TECHNICAL INDICATORS

MA5:3.932.3%
MA10:3.912.8%
MA20:3.893.4%
MA50:3.805.9%
MA100:4.122.5%
MA200:3.5214.3%
STO9:84.62 
STO14:48.00
RSI14:44.04
WPR14:-52.00
ATR:0.16 
Week High:4.020.0%
Week Low:3.805.8%
Month High:4.307.0%
Month Low:3.4414.3%
Year High:8.15102.7%
Year Low:2.1091.4%
Volatility:90.03 

RECENT SPLITS

Date Ratio
20 Aug 20191-10