FRA, 5IN End of Day and Historical Stock Data []

18 Aug 2025

LAST: 0.0820	CHANGE: 0.00	OPEN: 0.0820	HIGH: 0.0820	ASK: 0.0000	VOLUME: 0
LAST: 0.0820	CHG(%): 0.49	PREV: 0.0824	LOW: 0.0820	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Aug 25	0.0820	0.0820	0.0820	0.0820
15 Aug 25	0.0824	0.0824	0.0824	0.0824
14 Aug 25	0.0844	0.0844	0.0844	0.0844
13 Aug 25	0.0832	0.0832	0.0832	0.0832
12 Aug 25	0.0854	0.0854	0.0854	0.0854
11 Aug 25	0.0854	0.0854	0.0854	0.0854
08 Aug 25	0.0856	0.0856	0.0856	0.0856
07 Aug 25	0.0800	0.0800	0.0800	0.0800
06 Aug 25	0.0860	0.0940	0.0860	0.0940
05 Aug 25	0.0870	0.0930	0.0870	0.0930

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0820