EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5IN: AGF A/S NAM.

02 Oct 2025
LAST:

0.0924

CHANGE:
 0.00		OPEN:
0.0940		HIGH:
0.0940		ASK:
0.0000		VOLUME:
0
CHG(%):
0.43		PREV:
0.0920		LOW:
0.0924		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.09400.09400.09240.09240
01 Oct 250.09200.09200.09200.09200
30 Sep 250.09120.09120.09120.09120
29 Sep 250.09200.09200.09200.09200
26 Sep 250.09200.09200.09200.09200
25 Sep 250.09200.09200.09200.09200
24 Sep 250.09180.09180.09180.09180
23 Sep 250.09160.09160.09160.09160
22 Sep 250.08940.08940.08940.08940
19 Sep 250.09160.09160.09160.09160

COMPANY PROFILE

Name:AGF A/S NAM.
About:AGF A/S engages in the sports and facilities business activities in Denmark. It is involved in sports related activities, including TV money, sponsorship, transfer, match management, physiotherapy, E-sport, etc. The company is also involved in the letting of property and venue hire, stall sales and other events in Ceres Park and Arena, conferences, concert performances, etc. activities. It also engages in the operation of AGF football team and youth elite team; and restaurant and catering businesses. The company was formerly known as Aarhus Elite A/S and changed its name to AGF A/S in December 2017. AGF A/S was founded in 1880 and is based in Aarhus, Denmark.
Address:Stadion AllE 70, Aarhus, Denmark, 8000
Website:https://www.agf.dk
ISIN:DK0010263722

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.09
MA10:0.09
MA20:0.09
MA50:0.09
MA100:0.09
MA200:0.09
STO9:65.22
STO14:31.25
RSI14:57.83
WPR14:-68.75
MTM14:-0.01
ROC14:-0.07
ATR:0.00
Week High:0.09
Week Low:0.09
Month High:0.10
Month Low:0.09
Year High:0.10
Year Low:0.08
Volatility:47.25