EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5IP: GREEN MINERALS NK -003

15 Jul 2026
LAST:

0.0812

CHANGE:
 0.00		OPEN:
0.0812		HIGH:
0.0812		ASK:
0.0000		VOLUME:
0
CHG(%):
5.58		PREV:
0.0860		LOW:
0.0812		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.08120.08120.08120.08120
14 Jul 260.08600.08600.08600.08600
13 Jul 260.08300.08300.08300.08300
10 Jul 260.08480.08480.08480.08480
09 Jul 260.08700.08700.08700.08700
08 Jul 260.08540.08540.08540.08540
07 Jul 260.09020.09020.09020.09020
06 Jul 260.09020.09020.09020.09020
03 Jul 260.08980.09200.08980.09200
02 Jul 260.07300.07340.07000.070018

PROFILE

Name:GREEN MINERALS NK -003
About:Green Minerals AS provides offshore mining and marine minerals in Norway and internationally. It engages in deep sea mining of minerals and rare earth elements. The company was incorporated in 2020 and is headquartered in Oslo, Norway.
Sector:Basic Materials
Address:Nedre Slottsgate 8, Oslo, Norway, 0157
Website:https://greenminerals.no
ISIN:NO0010907744

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
Price to Sales:369.41 
Price to Book:2.63 
Operating Margin:-2,138.67 
Return on Assets:-0.46 
Return on Equity:-1.10 
Revenue:508 
Shares:20.2M 
Market Cap:1.64M 

TECHNICAL INDICATORS

MA5:0.083.9%
MA10:0.094.7%
MA20:0.096.0%
MA50:0.0916.5%
MA100:0.1024.8%
MA200:0.1247.3%
STO14:28.38
RSI14:50.00
WPR14:-71.62
MTM14:-0.03
ROC14:-0.28 
ATR:0.01 
Week High:0.097.1%
Week Low:0.080.0%
Month High:0.1139.2%
Month Low:0.0747.3%
Year High:0.27236.2%
Year Low:0.0718.4%
Volatility:102.76