EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5IP: GREEN MINERALS NK -003

04 Sep 2026
LAST:

0.1070

CHANGE:
 0.00		OPEN:
0.1070		HIGH:
0.1070		ASK:
0.0000		VOLUME:
0
CHG(%):
1.42		PREV:
0.1055		LOW:
0.1070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.10700.10700.10700.10700
03 Sep 260.10550.10550.10550.10550
02 Sep 260.10650.10650.10650.10650
31 Aug 260.10650.10650.10650.10650
28 Aug 260.10300.10300.10300.10300
27 Aug 260.10650.10650.10650.10650
26 Aug 260.10650.10650.10650.10650
25 Aug 260.10650.10650.10650.10650
24 Aug 260.09960.09960.09960.09960
21 Aug 260.10350.10350.10350.10350

PROFILE

Name:GREEN MINERALS NK -003
About:Green Minerals AS provides offshore mining and marine minerals in Norway and internationally. It engages in deep sea mining of minerals and rare earth elements. The company was incorporated in 2020 and is headquartered in Oslo, Norway.
Sector:Basic Materials
Address:Nedre Slottsgate 8, Oslo, Norway, 0157
Website:https://greenminerals.no
ISIN:NO0010907744

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
Price to Sales:369.41 
Price to Book:3.00 
Operating Margin:-2,138.67 
Return on Assets:-0.46 
Return on Equity:-1.10 
Revenue:508 
Shares:20.2M 
Market Cap:2.16M 

TECHNICAL INDICATORS

MA5:0.111.2%
MA10:0.111.8%
MA20:0.111.3%
MA50:0.0916.1%
MA100:0.107.9%
MA200:0.110.8%
STO9:100.00 
STO14:89.13 
RSI14:52.69
WPR14:-10.87 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.110.0%
Week Low:0.103.9%
Month High:0.128.4%
Month Low:0.090.8%
Year High:0.27155.1%
Year Low:0.0756.0%
Volatility:92.79