EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5IS: Information Services Corporation

27 Mar 2026
LAST:

28.00

CHANGE:
 0.40		OPEN:
28.00		HIGH:
28.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.45		PREV:
27.60		LOW:
28.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2628.0028.0028.0028.000
26 Mar 2627.6027.6027.6027.6010
25 Mar 2627.8027.8027.8027.8010
24 Mar 2627.8027.8027.8027.8010
23 Mar 2628.6028.6028.6028.6010
20 Mar 2629.2029.2029.2029.2010
19 Mar 2629.6029.6029.6029.600
18 Mar 2629.6029.6029.6029.600
17 Mar 2629.8029.8029.8029.800
16 Mar 2629.6029.6029.6029.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.67 
PEG Ratio:-0.74 
Price to Sales:2.27 
Price to Book:4.56 
Profit Margin:0.11 
Operating Margin:0.25 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:158.08M 
EBITDA:48.62M 

TECHNICAL INDICATORS

MA5:27.960.1%
MA10:28.762.7%
MA20:29.405.0%
MA50:28.441.6%
STO9:18.18 
STO14:13.33 
RSI14:27.27 
WPR14:-86.67 
MTM14:-2.20
ROC14:-0.07 
ATR:0.31 
Week High:29.204.3%
Week Low:27.601.4%
Month High:30.609.3%
Month Low:27.60
Volatility:19.81 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.14
29 Sep 2025$0.14
30 Jun 2025$0.14
31 Mar 2025$0.14
02 Jan 2025$0.14
27 Sep 2024$0.14