EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5IS: Information Services Corporation

22 May 2026
LAST:

31.40

CHANGE:
 0.40		OPEN:
31.40		HIGH:
31.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.29		PREV:
31.00		LOW:
31.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2631.4031.4031.4031.400
21 May 2631.0031.0031.0031.000
20 May 2631.6031.6031.6031.600
19 May 2628.8031.4028.8031.400
18 May 2628.6028.6028.6028.600
15 May 2629.0029.0029.0029.000
14 May 2627.8027.8027.8027.800
13 May 2628.6028.6028.6028.600
12 May 2629.6029.6029.6029.600
11 May 2627.0027.0027.0027.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.67 
PEG Ratio:-0.74 
Price to Sales:2.27 
Price to Book:4.56 
Profit Margin:0.11 
Operating Margin:0.25 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:158.08M 
EBITDA:48.62M 

TECHNICAL INDICATORS

MA5:30.801.9%
MA10:29.606.1%
MA20:28.829.0%
MA50:28.4410.4%
STO9:94.74 
STO14:95.65 
RSI14:61.67 
WPR14:-4.35 
MTM14:2.60
ROC14:0.09 
ATR:0.86 
Week High:31.600.6%
Week Low:28.609.8%
Month High:31.600.6%
Month Low:27.00
Volatility:3.20 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.14
29 Sep 2025$0.14
30 Jun 2025$0.14
31 Mar 2025$0.14
02 Jan 2025$0.14
27 Sep 2024$0.14