EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5IU: ISOFOL MEDICAL AB

02 Oct 2025
LAST:

0.0646

CHANGE:
 0.01		OPEN:
0.0567		HIGH:
0.0646		ASK:
0.0000		VOLUME:
5K
CHG(%):
12.74		PREV:
0.0573		LOW:
0.0567		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.05670.06460.05670.06465K
01 Oct 250.05730.05730.05730.05730
30 Sep 250.05650.05650.05650.05650
29 Sep 250.05860.05860.05860.05865K
26 Sep 250.05700.05700.05700.05705K
25 Sep 250.05830.05830.05830.05835K
24 Sep 250.05940.05940.05940.05945K
23 Sep 250.05830.05830.05830.05835K
22 Sep 250.05780.05780.05780.05785K
19 Sep 250.05740.05740.05740.05745K

COMPANY PROFILE

Name:ISOFOL MEDICAL AB
About:Isofol Medical AB (publ) operates as a clinical stage biotech company. The company develops arfolitixorin, which is in phase Ib/II clinical trial for the treatment of metastatic colorectal cancer. Isofol Medical AB (publ) was incorporated in 2008 and is based in Gothenburg, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Biotech Center, Gothenburg, Sweden, 413 46
Website:https://isofolmedical.com
ISIN:SE0009581051
LEI:549300MCXYAHG7VBHX75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.06
MA50:0.06
MA100:0.07
MA200:0.12
STO9:100.00
STO14:100.00
RSI14:65.16
MTM14:0.00
ROC14:0.07
ATR:0.00
Week High:0.06
Week Low:0.06
Month High:0.06
Month Low:0.06
Year High:0.34
Year Low:0.05
Volatility:10.45