EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5IU: ISOFOL MEDICAL AB

14 Jan 2026
LAST:

0.0510

CHANGE:
 0.00		OPEN:
0.0510		HIGH:
0.0510		ASK:
0.0000		VOLUME:
23.8K
CHG(%):
2.00		PREV:
0.0500		LOW:
0.0510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.05100.05100.05100.051023.8K
13 Jan 260.05000.05000.05000.050023.8K
12 Jan 260.05190.05190.05190.051923.8K
09 Jan 260.05000.05000.05000.050023.8K
08 Jan 260.05150.05150.05150.051523.8K
07 Jan 260.05290.05290.05290.052923.8K
06 Jan 260.05300.05300.05300.053023.8K
05 Jan 260.05400.05400.05400.054023.8K
02 Jan 260.05230.05230.05230.052323.8K
30 Dec 250.05050.05050.05050.050523.8K

PROFILE

Name:ISOFOL MEDICAL AB
About:Isofol Medical AB (publ) operates as a clinical stage biotech company. The company develops arfolitixorin, which is in phase Ib/II clinical trial for the treatment of metastatic colorectal cancer. Isofol Medical AB (publ) was incorporated in 2008 and is based in Gothenburg, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Biotech Center, Gothenburg, Sweden, 413 46
Website:https://isofolmedical.com
ISIN:SE0009581051
LEI:549300MCXYAHG7VBHX75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.21 
PEG Ratio:0.01 
Price to Sales:41.24 
Price to Book:0.12 
Return on Assets:-0.28 
Return on Equity:-0.51 
Shares:281.11M 
Market Cap:14.34M 

TECHNICAL INDICATORS

MA5:0.050.2%
MA10:0.051.4%
MA20:0.050.0%
MA50:0.051.2%
MA100:0.056.7%
MA200:0.0853.7%
STO9:25.00
STO14:40.00
RSI14:52.78
WPR14:-60.00
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.053.7%
Week Low:0.052.0%
Month High:0.055.9%
Month Low:0.0553.7%
Year High:0.19278.4%
Year Low:0.058.3%
Volatility:34.90