EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5IW: Inwido AB (publ)

06 Oct 2025
LAST:

16.06

CHANGE:
 0.64		OPEN:
16.06		HIGH:
16.06		ASK:
0.00		VOLUME:
1.2K
CHG(%):
3.83		PREV:
16.70		LOW:
16.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2516.0616.0616.0616.061.2K
02 Oct 2515.7616.7015.5016.701.2K
01 Oct 2515.7915.7915.7915.790
30 Sep 2515.7115.7115.7115.710
29 Sep 2515.6515.6515.6515.65300
26 Sep 2515.5315.5315.5315.53300
25 Sep 2515.7115.7115.7115.71300
23 Sep 2515.9615.9615.9615.96300
22 Sep 2515.9615.9615.9615.96300
19 Sep 2516.6816.6816.6816.68300

COMPANY PROFILE

Name:Inwido AB (publ)
About:Inwido AB (publ), through its subsidiaries, engages in development, manufacture, and sale of windows and doors in Sweden. It operates through four segments: Scandinavia, Eastern Europe, e-Commerce, and Western Europe. The company offers wood, aluminum, and glass products; and fittings; indoor climate and safety, and related accessories and services. It also provides its products through various channels, including direct sales, retailers and installers, building companies, retailers, manufacturers of prefabricated homes, and tenant-owner associations. It operates in Denmark, Estonia, Finland, the Netherlands, Ireland, Lithuania, Norway, Poland, Romania, the United Kingdom, and Germany. Inwido AB (publ) was founded in 1811 and is based in Malmö, Sweden.
Address:Engelbrektsgatan 15, Malmö, Sweden, 211 33
Website:https://www.inwido.com
ISIN:SE0006220018
LEI:529900A9NKQW5UTHBG13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.48
DivYield:0.34
Div/Share:5.50
Price to Book:1.93
Price to Sales:0.11
EBITDA:1.182B
Shares:57.97M
Market Cap:931.04M

TECHNICAL INDICATORS

MA5:15.98
MA10:15.98
MA20:16.01
MA50:16.08
MA100:17.23
MA200:17.31
STO9:45.30
STO14:43.80
RSI14:51.70
WPR14:-56.20
MTM14:0.13
ROC14:0.01
ATR:0.29
Week High:16.70
Week Low:15.50
Month High:16.74
Month Low:15.50
Year High:19.83
Year Low:15.01

RECENT DIVIDENDS

Date Amount
16 May 2025$0.49
17 May 2024$0.58
05 May 2023$0.58
06 May 2022$0.55
07 May 2021$0.40
06 May 2020$3.50
06 May 2019$0.22
11 May 2018$0.31