EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5IY: AVENSIA AB SK -15

06 Oct 2025
LAST:

0.8560

CHANGE:
 0.01		OPEN:
0.8560		HIGH:
0.8560		ASK:
0.0000		VOLUME:
0
CHG(%):
0.93		PREV:
0.8640		LOW:
0.8560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.85600.85600.85600.85600
02 Oct 250.87600.87600.86400.86400
01 Oct 250.87200.87200.87200.87200
30 Sep 250.85200.85200.85200.85200
29 Sep 250.85600.85600.85600.85600
26 Sep 250.85400.85400.85400.85400
25 Sep 250.85400.85400.85400.85400
24 Sep 250.85600.85600.85600.85600
23 Sep 250.85400.85400.85400.85400
22 Sep 250.84400.84400.84400.84400

COMPANY PROFILE

Name:AVENSIA AB SK -15
About:Avensia AB (publ) provides e-commerce solutions in Sweden. The company offers e-commerce consulting, online marketplace strategy, digital transformation strategy and advisory, commerce consulting, and retail trends analysis services; UX and Web design services for digital transformation; loyalty program services; CRM solutions; product information management solutions that allows businesses to collect, distribute, and receive product data of organization; master data management solutions, a business process for establishing, finding, integrating, and managing various data of company; and tools and connectors. It also provides e-commerce technology solutions, including Avensia Nitro, a packaged e-commerce platform; Avensia Excite, a modular e-commerce platform; B2B and D2C e-commerce solutions for businesses; online marketplace solutions; headless commerce solutions; and composable commerce solutions. In addition, the company offers omnichannel technology solution, such as in-store checkout and display solutions; and data and analytics, online sales optimization, and Web experimentation services, as well as AI strategy consulting services for e-commerce. It serves beauty and fashion, interior design, sports and outdoor, consumer goods, food and beverage, and construction sectors. The company was formerly known as InXL Innovation AB (publ) and changed its name to Avensia AB (publ) in June 2015. Avensia AB (publ) was incorporated in 1998 and is based in Lund, Sweden.
Sector:Technology
Industry:Information Technology Services
Address:Vävaregatan 21, Lund, Sweden, 222 36
Website:https://www.avensia.com
ISIN:SE0000671745
LEI:549300S7PFNVIR092P84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.23
DivYield:0.59
Div/Share:0.50
Price to Book:8.74
Price to Sales:0.08
EBITDA:37.19M
Shares:37.12M
Market Cap:31.78M

TECHNICAL INDICATORS

MA5:0.86
MA10:0.86
MA20:0.86
MA50:0.85
MA100:0.94
MA200:0.86
STO9:16.67
STO14:37.50
RSI14:40.00
WPR14:-57.14
MTM14:0.00
ROC14:0.00
ATR:0.01
Week High:0.88
Week Low:0.85
Month High:0.88
Month Low:0.84
Year High:1.14
Year Low:0.58
Volatility:17.57

RECENT DIVIDENDS

Date Amount
08 May 2025$0.04
06 May 2022$0.04
06 May 2021$0.03