FRA, 5IY End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.8380	CHANGE: 0.02	OPEN: 0.8380	HIGH: 0.8380	ASK: 0.0000	VOLUME: 0
LAST: 0.8380	CHG(%): 2.78	PREV: 0.8620	LOW: 0.8380	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.8380	0.8380	0.8380	0.8380
14 Aug 25	0.8620	0.8620	0.8620	0.8620
13 Aug 25	0.8640	0.8640	0.8640	0.8640
12 Aug 25	0.8500	0.8500	0.8500	0.8500
11 Aug 25	0.8640	0.8640	0.8640	0.8640
08 Aug 25	0.8680	0.8680	0.8680	0.8680
07 Aug 25	0.8650	0.8650	0.8650	0.8650
06 Aug 25	0.8450	0.8700	0.8450	0.8700
05 Aug 25	0.8640	0.8700	0.8640	0.8700
04 Aug 25	0.8180	0.8480	0.8180	0.8480

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8380