EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5J4: Savosolar Oyj

24 Sep 2025
LAST:

4.820

CHANGE:
 4.80		OPEN:
0.048		HIGH:
4.820		ASK:
0.000		VOLUME:
0
CHG(%):
20152.10		PREV:
0.024		LOW:
0.048		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 250.0484.8200.0484.8200
23 Sep 250.0240.0240.0240.024140.5K
22 Sep 250.0200.0200.0200.020140.5K
19 Sep 250.0200.0480.0200.033140.5K
18 Sep 250.0200.0200.0200.02020K
16 Sep 250.0220.0220.0220.02220K
15 Sep 250.0230.0350.0230.03520K
12 Sep 250.0230.0230.0230.02320K
11 Sep 250.0240.0240.0240.02420K
10 Sep 250.0230.0360.0230.03620K

COMPANY PROFILE

Name:Savosolar Oyj
About:Summa Defence Oyj, a defense and security technology group, focuses on dual-use technologies related to security of supply, situational awareness, mobility, and defense in the civilian, security, and defense sectors. It offers aluminum and steel-hulled vessels, multipurpose machine and equipment solutions, watermaster multi-purpose machines, containers and modular spaces, drone systems, augmented and virtual reality, near-eye displays, and renewable energy solutions for industry, energy companies, and properties. The company was formerly known as Meriaura Group Oyj and changed its name to Summa Defence Oyj in June 2025. Summa Defence Oyj was incorporated in 2024 and is based in Helsinki, Finland.
Address:Mäkelänkatu 87, Helsinki, Finland, 00610
Website:https://summadefence.fi
ISIN:FI4000425848

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.98
MA10:0.51
MA20:0.27
MA50:0.13
MA100:0.10
MA200:0.08
STO9:100.00
STO14:100.00
RSI14:98.87
MTM14:4.80
ROC14:194.94
ATR:0.35
Week High:4.82
Week Low:0.02
Month High:4.82
Month Low:0.02
Year High:4.82
Year Low:0.01
Volatility:596.48