FRA, 5J4 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0416	CHANGE: 0.03	OPEN: 0.0146	HIGH: 0.0416	ASK: 0.0000	VOLUME: 500
LAST: 0.0416	CHG(%): 181.08	PREV: 0.0148	LOW: 0.0146	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0146	0.0416	0.0146	0.0416	500
14 Aug 25	0.0148	0.0148	0.0148	0.0148	2K
13 Aug 25	0.0150	0.0150	0.0150	0.0150	2K
12 Aug 25	0.0178	0.0178	0.0178	0.0178	2K
11 Aug 25	0.0178	0.0178	0.0178	0.0178	2K
08 Aug 25	0.0190	0.0190	0.0190	0.0190	2K
07 Aug 25	0.0190	0.0190	0.0190	0.0190	0
06 Aug 25	0.0180	0.0310	0.0180	0.0310	0
05 Aug 25	0.0190	0.0310	0.0190	0.0310	0
04 Aug 25	0.0200	0.0310	0.0200	0.0310	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0416