EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5J40: Summa Defence Oyj

27 Mar 2026
LAST:

1.010

CHANGE:
 0.02		OPEN:
0.915		HIGH:
1.010		ASK:
0.000		VOLUME:
0
CHG(%):
2.02		PREV:
0.990		LOW:
0.915		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.9151.0100.9151.0100
26 Mar 260.9900.9900.9900.9904.0K
25 Mar 260.9001.0900.9001.0904.0K
24 Mar 260.9400.9400.9400.9404.0K
23 Mar 261.0401.0401.0401.0404.0K
20 Mar 261.1001.1001.1001.1004.0K
19 Mar 260.9200.9200.9200.9200
18 Mar 260.9001.1700.9001.1700
17 Mar 260.8800.8800.8800.8800
16 Mar 260.8850.8850.8850.8850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.51 
Price to Sales:11.00 
Price to Book:0.51 
Profit Margin:-0.94 
Operating Margin:-0.06 
Return on Assets:-0.39 
Return on Equity:-0.76 
EPS Ratio:-2.69 
Revenue:5.21M 
EBITDA:6.47M 
Shares:45.68M 
Market Cap:46.14M 

TECHNICAL INDICATORS

MA5:1.010.4%
MA10:1.000.7%
MA20:0.991.6%
MA50:1.2220.9%
STO9:44.83
STO14:49.21
RSI14:53.21
WPR14:-50.79
MTM14:0.16
ROC14:0.18 
ATR:0.10 
Week High:1.108.9%
Week Low:0.9012.2%
Month High:1.1715.8%
Month Low:0.86

RECENT SPLITS

Date Ratio
24 Sep 20251-100