EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5J40: Summa Defence Oyj

26 May 2026
LAST:

0.8200

CHANGE:
 0.06		OPEN:
0.8200		HIGH:
0.8200		ASK:
0.0000		VOLUME:
0
CHG(%):
6.71		PREV:
0.8790		LOW:
0.8200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.82000.82000.82000.82000
25 May 260.87900.87900.87900.87900
22 May 260.90700.98800.90700.98800
21 May 260.84201.02400.84201.00000
20 May 260.70800.86000.70800.86000
19 May 260.66600.66600.66600.66600
18 May 260.73000.77800.73000.76500
15 May 261.18401.18400.75500.86500
14 May 261.18401.18401.18401.18400
13 May 261.20801.27601.20801.27600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.51 
Price to Sales:11.00 
Price to Book:0.23 
Profit Margin:-0.94 
Operating Margin:-0.06 
Return on Assets:-0.39 
Return on Equity:-0.76 
EPS Ratio:-0.49 
Revenue:5.21M 
EBITDA:6.47M 
Shares:45.68M 
Market Cap:37.46M 

TECHNICAL INDICATORS

MA5:0.9110.9%
MA10:0.9313.5%
MA20:1.0326.0%
MA50:0.9921.0%
STO9:29.73
STO14:19.59 
RSI14:34.21 
WPR14:-80.41 
MTM14:-0.39
ROC14:-0.32 
ATR:0.16 
Week High:1.0224.9%
Week Low:0.6723.1%
Month High:1.4577.1%
Month Low:0.67
Volatility:60.10 

RECENT SPLITS

Date Ratio
24 Sep 20251-100