EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5J6: OSSDSIGN AB

21 Nov 2025
LAST:

0.9030

CHANGE:
 0.03		OPEN:
0.9030		HIGH:
0.9030		ASK:
0.0000		VOLUME:
2.1K
CHG(%):
3.32		PREV:
0.9340		LOW:
0.9030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.90300.90300.90300.90302.1K
20 Nov 250.93400.93400.93400.93402.1K
19 Nov 250.94300.94300.94300.94302.1K
18 Nov 250.93400.93400.93400.93402.1K
17 Nov 250.94400.94400.94400.94402.1K
13 Nov 250.99800.99800.99800.99802.1K
12 Nov 250.95200.95200.95200.95202.1K
11 Nov 250.95200.95200.95200.95202.1K
10 Nov 250.90700.94500.90700.94502.1K
07 Nov 250.92400.92400.92400.92401.0K

PROFILE

Name:OSSDSIGN AB
About:OssDsign AB (publ) designs, manufactures, and sells implants and material technology for bone regeneration in Sweden, Germany, the United States, the United Kingdom, rest of Europe, and internationally. It offers OssDsign Catalyst, a nanosynthetic bone graft for dual bone formation pathways through fusion mass. The company was founded in 2011 and is headquartered in Uppsala, Sweden.
Sector:Healthcare
Address:Ulls väg 29C, Uppsala, Sweden, 756 51
Website:https://www.ossdsign.com
ISIN:SE0012570448
LEI:5493005SNS5NAYE2WL53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.95 
PEG Ratio:0.04 
Price to Sales:0.77 
Price to Book:0.36 
Profit Margin:-0.27 
Operating Margin:-0.15 
Return on Assets:-0.07 
Return on Equity:-0.16 
Revenue:15.28M 
Shares:109.16M 
Market Cap:98.57M 

TECHNICAL INDICATORS

MA5:0.933.2%
MA10:0.944.4%
MA20:1.0213.0%
MA50:1.1527.6%
MA100:1.2336.5%
MA200:1.1932.1%
RSI14:23.22 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.21 
ATR:0.03 
Week High:0.944.5%
Week Low:0.900.0%
Month High:1.1729.3%
Month Low:0.9032.1%
Year High:1.82101.0%
Year Low:0.6245.6%
Volatility:26.83