EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5J6: OSSDSIGN AB

06 Oct 2025
LAST:

1.190

CHANGE:
 0.02		OPEN:
1.190		HIGH:
1.190		ASK:
0.000		VOLUME:
2.1K
CHG(%):
1.65		PREV:
1.210		LOW:
1.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.1901.1901.1901.1902.1K
02 Oct 251.2301.2301.2101.210343
01 Oct 251.2581.2581.2581.2580
30 Sep 251.2481.2481.2481.2480
29 Sep 251.2581.2581.2581.258343
26 Sep 251.2661.2661.2661.266343
25 Sep 251.2461.2461.2461.246343
24 Sep 251.2701.2701.2661.266343
23 Sep 251.2841.2841.2841.2841.3K
22 Sep 251.3041.3041.3041.3041.3K

COMPANY PROFILE

Name:OSSDSIGN AB
About:OssDsign AB (publ) designs, manufactures, and sells implants and material technology for bone regeneration in Sweden, Germany, the United States, the United Kingdom, rest of Europe, and internationally. It offers OssDsign Catalyst, a nanosynthetic bone graft for dual bone formation pathways through fusion mass. The company was founded in 2011 and is headquartered in Uppsala, Sweden.
Sector:Healthcare
Address:Ulls väg 29C, Uppsala, Sweden, 756 51
Website:https://www.ossdsign.com
ISIN:SE0012570448
LEI:5493005SNS5NAYE2WL53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.23
MA10:1.25
MA20:1.31
MA50:1.31
MA100:1.28
MA200:1.16
RSI14:21.31
WPR14:-100.00
MTM14:-0.11
ROC14:-0.09
ATR:0.03
Week High:1.26
Week Low:1.19
Month High:1.41
Month Low:1.19
Year High:1.82
Year Low:0.47
Volatility:65.04