EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5J90: Fluicell AB (publ)

26 Mar 2026
LAST:

1.020

CHANGE:
 0.01		OPEN:
1.020		HIGH:
1.020		ASK:
0.000		VOLUME:
2.0K
CHG(%):
0.99		PREV:
1.010		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 261.0201.0201.0201.0202.0K
25 Mar 261.0101.0101.0101.0102.0K
24 Mar 261.0401.0401.0401.0402.0K
23 Mar 261.0801.0801.0801.0802.0K
20 Mar 261.0901.0901.0901.0902.0K
19 Mar 261.0401.0401.0401.0400
18 Mar 261.0901.0901.0901.0900
17 Mar 260.9500.9500.9500.9500
16 Mar 260.9650.9650.9650.9650
13 Mar 261.0001.0001.0001.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
PEG Ratio:0.00 
Price to Sales:7.74 
Price to Book:0.12 
Profit Margin:-0.75 
Operating Margin:-8.30 
Return on Assets:-0.30 
Return on Equity:-0.63 
Revenue:172.1K 

TECHNICAL INDICATORS

MA5:1.052.7%
MA10:1.030.8%
MA20:1.031.5%
MA50:0.948.5%
STO9:50.00
STO14:58.82
RSI14:50.00
WPR14:-41.18
MTM14:0.03
ROC14:0.03 
ATR:0.04 
Week High:1.096.9%
Week Low:1.011.0%
Month High:1.2118.6%
Month Low:0.92
Volatility:49.20 

RECENT SPLITS

Date Ratio
26 Mar 20251-350