EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5J90: Fluicell AB (publ)

08 Jul 2026
LAST:

3.200

CHANGE:
 0.01		OPEN:
3.200		HIGH:
3.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.31		PREV:
3.190		LOW:
3.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 263.2003.2003.2003.2000
07 Jul 263.1903.1903.1903.1900
06 Jul 263.0303.0303.0303.0300
03 Jul 262.9402.9402.6802.8500
02 Jul 262.7402.7402.4002.4000
30 Jun 262.4902.4902.4902.4900
29 Jun 262.4702.4702.4702.4700
25 Jun 262.8702.8702.8702.8700
24 Jun 262.8602.8602.8602.8600
23 Jun 262.9502.9502.9502.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
PEG Ratio:0.00 
Price to Sales:7.74 
Price to Book:0.12 
Profit Margin:-0.75 
Operating Margin:-8.30 
Return on Assets:-0.30 
Return on Equity:-0.63 
Revenue:172.1K 

TECHNICAL INDICATORS

MA5:2.939.1%
MA10:2.8313.0%
MA20:3.026.0%
MA50:2.987.3%
MA100:2.0258.6%
STO9:100.00 
STO14:97.56 
RSI14:55.31
WPR14:-2.44 
MTM14:0.40
ROC14:0.14 
ATR:0.19 
Week High:3.200.0%
Week Low:2.4033.3%
Month High:4.2131.6%
Month Low:2.40
Volatility:35.17 

RECENT SPLITS

Date Ratio
26 Mar 20251-350