EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JA1: Sprint Bioscience AB (publ)

02 Oct 2025
LAST:

0.0480

CHANGE:
 0.02		OPEN:
0.0336		HIGH:
0.0480		ASK:
0.0000		VOLUME:
0
CHG(%):
50.00		PREV:
0.0320		LOW:
0.0336		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.03360.04800.03360.04800
01 Oct 250.03200.03200.03200.03200
30 Sep 250.03140.03140.03140.03140
29 Sep 250.03080.03080.03080.03080
26 Sep 250.03060.03060.03060.03066.2K
25 Sep 250.03260.03260.03260.03266.2K
24 Sep 250.03320.03320.03320.03326.2K
23 Sep 250.03060.03060.03060.03066.2K
22 Sep 250.03080.03080.03080.03086.2K
19 Sep 250.03160.03160.03160.03166.2K

COMPANY PROFILE

Name:Sprint Bioscience AB (publ)
About:Sprint Bioscience AB (publ), a pharmaceutical company, engages in the development of pharmaceutical products in the areas of cancer in Sweden. The company develops VPS34, a drug candidate for the treatment of various types of cancer by using immunotherapies; TREX1, a drug candidate for the treatment of immuno-oncology, radiotherapy and chemotherapy in the treatment of cancer. It also develops PETRA01, a drug candidate for the treatment of cancer. In addition, the company focuses on research of products for the treatment of tumor metabolism and nash. It has a research collaboration with the Experimental Drug Development Centre for expansion of metabolic dysfunction-associated steatohepatitis programme into inflammatory diseases. Sprint Bioscience AB (publ) was incorporated in 2009 and is based in Huddinge, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Novum, Huddinge, Sweden, 141 57
Website:https://www.sprintbioscience.com
ISIN:SE0006343745
LEI:5493006ED74WIIQOKC56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.06
STO9:100.00
STO14:100.00
RSI14:66.01
MTM14:0.01
ROC14:0.21
ATR:0.00
Week High:0.05
Week Low:0.03
Month High:0.05
Month Low:0.03
Year High:0.17
Year Low:0.02
Volatility:70.59