EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JB1: JUMBO SA UNSP.ADR/1 O.N.

02 Oct 2025
LAST:

27.00

CHANGE:
 1.60		OPEN:
28.60		HIGH:
28.60		ASK:
0.00		VOLUME:
0
CHG(%):
5.59		PREV:
28.60		LOW:
27.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2528.6028.6027.0027.000
01 Oct 2528.6028.6028.6028.600
30 Sep 2528.4028.4028.4028.400
29 Sep 2528.8028.8028.8028.800
26 Sep 2528.4028.4028.4028.4030
25 Sep 2530.6030.6030.6030.6030
24 Sep 2531.0031.0031.0031.0030
23 Sep 2530.8030.8030.8030.8030
22 Sep 2531.0031.0031.0031.0030
19 Sep 2530.6030.6030.6030.6030

COMPANY PROFILE

Name:JUMBO SA UNSP.ADR/1 O.N.
About:Jumbo S.A. engages in the retail sale of toys, baby products, gift articles, household products, stationery, seasonal, home decoration items, books, and related products in Greece, Cyprus, Bulgaria, and Romania. The company also operates e-jumbo, an online store platform. In addition, it is involved in the wholesale of toys and related products to third parties. Jumbo S.A. was incorporated in 1986 and is headquartered in Athens, Greece.
Address:Kyprou 9 & Idras, Athens, Greece, 183 46
Website:https://www.e-jumbo.gr
ISIN:US48138V1052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.17
Price to Book:2.60
Price to Sales:3.46
EBITDA:415.6M
Shares:134.37M
Market Cap:3.628B

TECHNICAL INDICATORS

MA5:28.24
MA10:29.52
MA20:29.76
MA50:29.82
MA100:28.89
MA200:27.13
RSI14:28.26
WPR14:-100.00
MTM14:-4.00
ROC14:-0.13
ATR:0.66
Week High:30.60
Week Low:27.00
Month High:31.00
Month Low:27.00
Year High:31.60
Year Low:20.80
Volatility:1.83

RECENT DIVIDENDS

Date Amount
22 Jul 2025$0.51
18 Jul 2024$0.93
19 Mar 2024$0.55
22 Nov 2023$1.37
23 Aug 2023$0.30
21 Mar 2023$1.06
09 Dec 2022$0.35
02 Jun 2022$0.35
28 Jan 2022$0.36
22 Nov 2021$0.29