EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JD0: ExpreS2ion Biotech Holding AB (publ)

04 Sep 2026
LAST:

0.0958

CHANGE:
 0.01		OPEN:
0.0958		HIGH:
0.0958		ASK:
0.0000		VOLUME:
0
CHG(%):
7.40		PREV:
0.0892		LOW:
0.0958		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.09580.09580.09580.09580
03 Sep 260.08920.08920.08920.08920
02 Sep 260.09680.09680.09680.09680
31 Aug 260.08660.08660.08660.08660
28 Aug 260.08220.08220.08220.08220
27 Aug 260.08520.08520.08520.08520
26 Aug 260.09480.09480.09480.09480
25 Aug 260.09080.09080.09080.09080
24 Aug 260.09640.09640.09640.09640
21 Aug 260.09500.09500.09500.09500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
PEG Ratio:0.00 
Price to Sales:0.27 
Price to Book:0.01 
Profit Margin:-2.25 
Operating Margin:-11.96 
Return on Assets:-0.42 
Return on Equity:-0.93 
Revenue:3.66M 

TECHNICAL INDICATORS

MA5:0.096.3%
MA10:0.094.9%
MA20:0.091.5%
MA50:0.0910.1%
MA100:0.103.2%
STO9:93.15 
STO14:76.40
RSI14:46.60
WPR14:-23.60
MTM14:0.00
ROC14:-0.04 
ATR:0.01 
Week High:0.101.0%
Week Low:0.0816.5%
Month High:0.1113.3%
Month Low:0.08
Volatility:69.13 

RECENT SPLITS

Date Ratio
30 Oct 20240.025-1