EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JD0: ExpreS2ion Biotech Holding AB (publ)

27 Mar 2026
LAST:

0.3770

CHANGE:
 0.05		OPEN:
0.3770		HIGH:
0.3770		ASK:
0.0000		VOLUME:
0
CHG(%):
16.36		PREV:
0.3240		LOW:
0.3770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.37700.37700.37700.37700
26 Mar 260.32400.32400.32400.32400
25 Mar 260.28750.28750.28750.28750
24 Mar 260.29750.29750.29750.29750
23 Mar 260.32900.32900.32900.32900
20 Mar 260.36250.36250.36250.36250
19 Mar 260.36600.36600.36600.36600
18 Mar 260.37450.37450.37450.37450
17 Mar 260.38000.38000.38000.38000
16 Mar 260.37050.37050.37050.37050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
PEG Ratio:0.00 
Price to Sales:18.89 
Price to Book:0.12 
Profit Margin:-0.89 
Operating Margin:-14.55 
Return on Assets:-0.40 
Return on Equity:-0.88 
Revenue:279.4K 

TECHNICAL INDICATORS

MA5:0.3216.7%
MA10:0.358.7%
MA20:0.4518.5%
MA50:0.99162.1%
STO9:96.76 
STO14:83.26 
RSI14:38.08 
WPR14:-16.74 
MTM14:0.00
ROC14:-0.01 
ATR:0.02 
Week High:0.380.0%
Week Low:0.2931.1%
Month High:1.32250.7%
Month Low:0.29
Volatility:46.65 

RECENT SPLITS

Date Ratio
30 Oct 20240.025-1