EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JD0: ExpreS2ion Biotech Holding AB (publ)

21 May 2026
LAST:

0.1395

CHANGE:
 0.02		OPEN:
0.1395		HIGH:
0.1395		ASK:
0.0000		VOLUME:
0
CHG(%):
19.23		PREV:
0.1170		LOW:
0.1395		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.13950.13950.13950.13950
20 May 260.11700.11700.11700.11700
19 May 260.09060.09060.09060.09060
18 May 260.07740.07740.07740.07740
15 May 260.08080.08080.08080.08080
14 May 260.08180.08180.08180.08180
13 May 260.08100.08100.08100.08100
12 May 260.07640.07640.07640.07640
11 May 260.08340.08340.08340.08340
08 May 260.07040.07040.07040.07040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
PEG Ratio:0.00 
Price to Sales:18.89 
Price to Book:0.12 
Profit Margin:-0.89 
Operating Margin:-14.55 
Return on Assets:-0.40 
Return on Equity:-0.88 
Revenue:279.4K 

TECHNICAL INDICATORS

MA5:0.1038.0%
MA10:0.0955.3%
MA20:0.1046.8%
MA50:0.2577.5%
STO9:100.00 
STO14:100.00 
RSI14:63.83 
MTM14:0.04
ROC14:0.38 
ATR:0.01 
Week High:0.140.0%
Week Low:0.0880.2%
Month High:0.140.0%
Month Low:0.07
Volatility:116.66 

RECENT SPLITS

Date Ratio
30 Oct 20240.025-1