EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JE: BACTIGUARD HLDG B

07 Sep 2026
LAST:

1.285

CHANGE:
 0.04		OPEN:
1.285		HIGH:
1.285		ASK:
0.000		VOLUME:
0
CHG(%):
2.65		PREV:
1.320		LOW:
1.285		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 261.2851.2851.2851.2850
04 Sep 261.3201.3201.3201.3200
03 Sep 261.3301.3301.3301.3300
02 Sep 261.3701.3701.3701.3700
31 Aug 261.4701.4701.4701.4700
28 Aug 261.2551.2551.2551.2550
27 Aug 261.1201.4551.1201.4556.0K
26 Aug 261.1451.1451.1451.1450
25 Aug 261.1551.1551.1551.1550
24 Aug 261.1951.1951.1951.1950

PROFILE

Name:BACTIGUARD HLDG B
About:Bactiguard Holding AB (publ), a medTech company, provides infection prevention technology and solutions in orthopedics, cardiology, neurology, urology, and vascular access areas. It also operates through license partnerships with global MedTech companies that apply the technology to medical devices and sell them under own brand and co-branded. The company also has a portfolio of wound management products, such as Hydrocyn Aqua, an antimicrobial solution and gel for improved wound healing; and surgical sutures comprising non-absorbable, natural absorbable, synthetic absorable, and specialty sutures. It operates in the United States, Sweden, Malaysia, India, Bangladesh, Indonesia, the Kingdom of Saudi Arabia, and internationally. The company has licensed partnership with Becton, Dickinson & Company for urinary catheter bardex IC and lubrisil IC; Well Lead Medical for catheters and tubes; and Zimmer Biomet for orthopedic trauma implants. The company was founded in 2005 and is headquartered in Stockholm, Sweden.
Sector:Healthcare
Address:Vasagatan 11, Stockholm, Sweden, 111 20
Website:https://www.bactiguard.com
ISIN:SE0005878741
LEI:549300PAEBW7IAMOSO21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.48 
PEG Ratio:-0.07 
Price to Sales:0.20 
Price to Book:0.14 
Profit Margin:-0.04 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:215.92M 
EBITDA:39.06M 
Shares:31.04M 
Market Cap:39.89M 

TECHNICAL INDICATORS

MA5:1.365.4%
MA10:1.301.0%
MA20:1.280.6%
MA50:1.301.0%
MA100:1.354.8%
MA200:1.387.0%
STO9:43.08
STO14:43.08
RSI14:51.22
WPR14:-56.92
MTM14:0.03
ROC14:0.02 
ATR:0.08 
Week High:1.4714.4%
Week Low:1.290.0%
Month High:1.4714.4%
Month Low:1.127.0%
Year High:3.31157.6%
Year Low:1.1214.7%
Volatility:8.84