EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JE: BACTIGUARD HLDG B

02 Oct 2025
LAST:

1.740

CHANGE:
 0.07		OPEN:
1.700		HIGH:
1.740		ASK:
0.000		VOLUME:
500
CHG(%):
3.88		PREV:
1.675		LOW:
1.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.7001.7401.7001.740500
01 Oct 251.6751.6751.6751.6750
30 Sep 251.7101.7101.7101.7100
29 Sep 251.7051.7051.7051.705500
26 Sep 251.6601.6601.6601.660500
25 Sep 251.7251.7251.7251.725500
24 Sep 251.7801.7801.7801.780500
23 Sep 251.9201.9201.9201.920500
22 Sep 252.0202.0202.0202.020500
19 Sep 252.0102.0102.0102.010500

COMPANY PROFILE

Name:BACTIGUARD HLDG B
About:Bactiguard Holding AB (publ), a medTech company, provides infection prevention technology and solutions in orthopedics, cardiology, neurology, urology, and vascular access areas. It also operates through license partnerships with global MedTech companies that apply the technology to medical devices and sell them under own brand and co-branded. The company also has a portfolio of wound management products, such as Hydrocyn Aqua, an antimicrobial solution and gel for improved wound healing; and surgical sutures comprising non-absorbable, natural absorbable, synthetic absorable, and specialty sutures. It operates in the United States, Sweden, Malaysia, India, Bangladesh, Indonesia, the Kingdom of Saudi Arabia, and internationally. The company has licensed partnership with Becton, Dickinson & Company for urinary catheter bardex IC and lubrisil IC; Well Lead Medical for catheters and tubes; and Zimmer Biomet for orthopedic trauma implants. The company was founded in 2005 and is headquartered in Stockholm, Sweden.
Sector:Healthcare
Address:Vasagatan 11, Stockholm, Sweden, 111 20
Website:https://www.bactiguard.com
ISIN:SE0005878741
LEI:549300PAEBW7IAMOSO21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.70
MA10:1.79
MA20:2.06
MA50:2.27
MA100:2.46
MA200:2.62
STO9:22.22
STO14:13.79
RSI14:20.53
WPR14:-86.21
MTM14:-0.50
ROC14:-0.22
ATR:0.07
Week High:1.74
Week Low:1.66
Month High:3.31
Month Low:1.66
Year High:4.78
Year Low:1.66
Volatility:62.76