EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JE: BACTIGUARD HLDG B

19 May 2026
LAST:

1.400

CHANGE:
 0.01		OPEN:
1.400		HIGH:
1.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
1.395		LOW:
1.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 261.4001.4001.4001.4000
18 May 261.3951.3951.3951.3950
15 May 261.4501.4501.4501.4500
14 May 261.4601.4601.4601.4600
13 May 261.4901.4901.4901.4900
12 May 261.5301.5301.5301.5300
11 May 261.5201.5201.5201.5200
08 May 261.5201.5201.5201.5200
06 May 261.4701.4701.4701.4700
05 May 261.5251.5251.5251.5250

PROFILE

Name:BACTIGUARD HLDG B
About:Bactiguard Holding AB (publ), a medTech company, provides infection prevention technology and solutions in orthopedics, cardiology, neurology, urology, and vascular access areas. It also operates through license partnerships with global MedTech companies that apply the technology to medical devices and sell them under own brand and co-branded. The company also has a portfolio of wound management products, such as Hydrocyn Aqua, an antimicrobial solution and gel for improved wound healing; and surgical sutures comprising non-absorbable, natural absorbable, synthetic absorable, and specialty sutures. It operates in the United States, Sweden, Malaysia, India, Bangladesh, Indonesia, the Kingdom of Saudi Arabia, and internationally. The company has licensed partnership with Becton, Dickinson & Company for urinary catheter bardex IC and lubrisil IC; Well Lead Medical for catheters and tubes; and Zimmer Biomet for orthopedic trauma implants. The company was founded in 2005 and is headquartered in Stockholm, Sweden.
Sector:Healthcare
Address:Vasagatan 11, Stockholm, Sweden, 111 20
Website:https://www.bactiguard.com
ISIN:SE0005878741
LEI:549300PAEBW7IAMOSO21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.85 
PEG Ratio:0.04 
Price to Sales:2.62 
Price to Book:0.18 
Profit Margin:-0.10 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:22.56M 
EBITDA:4.02M 
Shares:31.04M 
Market Cap:43.46M 

TECHNICAL INDICATORS

MA5:1.442.8%
MA10:1.485.4%
MA20:1.496.4%
MA50:1.410.7%
MA100:1.432.0%
MA200:1.6517.7%
STO9:3.70 
STO14:3.13 
RSI14:36.23 
WPR14:-96.88 
MTM14:-0.10
ROC14:-0.06 
ATR:0.02 
Week High:1.539.3%
Week Low:1.400.4%
Month High:1.5611.1%
Month Low:1.4017.7%
Year High:3.31136.6%
Year Low:1.2313.8%