EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JE: BACTIGUARD HLDG B

21 Nov 2025
LAST:

1.425

CHANGE:
 0.13		OPEN:
1.425		HIGH:
1.425		ASK:
0.000		VOLUME:
500
CHG(%):
8.06		PREV:
1.550		LOW:
1.425		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.4251.4251.4251.425500
20 Nov 251.5501.5501.5501.550500
19 Nov 251.3051.3051.3051.305500
18 Nov 251.2951.2951.2951.295500
17 Nov 251.3201.3201.3201.320500
13 Nov 251.3701.3701.3701.370500
12 Nov 251.3451.3451.3451.345500
11 Nov 251.3901.3901.3901.390500
10 Nov 251.3901.3901.3901.390500
07 Nov 251.3851.3851.3851.385500

PROFILE

Name:BACTIGUARD HLDG B
About:Bactiguard Holding AB (publ), a medTech company, provides infection prevention technology and solutions in orthopedics, cardiology, neurology, urology, and vascular access areas. It also operates through license partnerships with global MedTech companies that apply the technology to medical devices and sell them under own brand and co-branded. The company also has a portfolio of wound management products, such as Hydrocyn Aqua, an antimicrobial solution and gel for improved wound healing; and surgical sutures comprising non-absorbable, natural absorbable, synthetic absorable, and specialty sutures. It operates in the United States, Sweden, Malaysia, India, Bangladesh, Indonesia, the Kingdom of Saudi Arabia, and internationally. The company has licensed partnership with Becton, Dickinson & Company for urinary catheter bardex IC and lubrisil IC; Well Lead Medical for catheters and tubes; and Zimmer Biomet for orthopedic trauma implants. The company was founded in 2005 and is headquartered in Stockholm, Sweden.
Sector:Healthcare
Address:Vasagatan 11, Stockholm, Sweden, 111 20
Website:https://www.bactiguard.com
ISIN:SE0005878741
LEI:549300PAEBW7IAMOSO21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.65 
PEG Ratio:0.04 
Price to Sales:0.25 
Price to Book:0.16 
Profit Margin:-0.10 
Operating Margin:-0.14 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:19.79M 
EBITDA:3.95M 
Shares:31.04M 
Market Cap:44.24M 

TECHNICAL INDICATORS

MA5:1.383.3%
MA10:1.383.4%
MA20:1.402.1%
MA50:1.6113.0%
MA100:2.0141.1%
MA200:2.3766.3%
STO9:50.98
STO14:50.98
RSI14:43.48
WPR14:-49.02
MTM14:-0.03
ROC14:-0.02 
ATR:0.06 
Week High:1.558.8%
Week Low:1.3010.0%
Month High:1.6414.7%
Month Low:1.2666.3%
Year High:3.39137.8%
Year Low:1.2613.5%
Volatility:20.08