FRA, 5JG End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 5JG: ARTIFICIAL SOLU.INT.

21 Aug 2025

LAST: 0.0310	CHANGE: 0.00	OPEN: 0.0310	HIGH: 0.0310	ASK: 0.0000	VOLUME: 805
LAST: 0.0310	CHG(%): 0.98	PREV: 0.0307	LOW: 0.0310	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0310	0.0310	0.0310	0.0310	805
20 Aug 25	0.0307	0.0307	0.0307	0.0307	805
19 Aug 25	0.0317	0.0317	0.0317	0.0317	805
18 Aug 25	0.0371	0.0371	0.0371	0.0371	805
15 Aug 25	0.0346	0.0346	0.0346	0.0346	805
14 Aug 25	0.0363	0.0363	0.0363	0.0363	805
13 Aug 25	0.0391	0.0391	0.0391	0.0391	805
12 Aug 25	0.0371	0.0371	0.0371	0.0371	805
11 Aug 25	0.0382	0.0412	0.0382	0.0412	805
08 Aug 25	0.0377	0.0377	0.0377	0.0377	50K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.04
MA50:	0.04
MA200:	0.03
STO9:	0.95
RSI14:	43.24
WPR14:	-97.14
MTM14:	-0.01
ROC14:	-0.21
Week High:	0.04
Week Low:	0.03
Month High:	0.04
Month Low:	0.03