EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JG: ARTIFICIAL SOLU.INT.

22 May 2026
LAST:

0.0174

CHANGE:
 0.00		OPEN:
0.0174		HIGH:
0.0174		ASK:
0.0000		VOLUME:
0
CHG(%):
2.79		PREV:
0.0179		LOW:
0.0174		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.01740.01740.01740.01740
21 May 260.01790.01790.01790.01790
20 May 260.01940.01940.01940.01940
19 May 260.02010.02010.02010.02010
18 May 260.02180.02180.02180.02180
15 May 260.02090.02090.02090.02090
14 May 260.02120.02120.02120.02120
13 May 260.02120.02120.02120.02120
12 May 260.03330.03330.03330.03330
11 May 260.02590.02590.02590.02590

PROFILE

Name:ARTIFICIAL SOLU.INT.
About:Teneo AI AB (publ) provides Al-powered and automated d voice phone calls conversations solutions through its Teneo platform in Europe, the United States, and internationally. The company offers Teneo which connects voice with digital channels, analyzes data, and orchestrates voice, chat implementation, and Large Language Model; Teno.ai.; Teneo Accuracy Booster; Teneo agentless contact center; Teneo contact center and customer service automation; Teneo conversational VR; Teneo LLM orchestrator; and Teneo Voice AI solutions. It also provides Teneo Engine, an API calls generation platform; and Teneo Data, an analytics platform to review users' conversations and enhance the conversational AI solutions. The company was formerly known as Artificial Solutions International AB (publ) and changed its name to Teneo AI AB (publ) in August 2024. Teneo AI AB (publ) was incorporated in 2011 and is headquartered in Stockholm, Sweden.
Sector:Technology
Address:Stureplan 15, Stockholm, Sweden, 111 45
Website:https://www.teneo.ai
ISIN:SE0018397184

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Forward P/E:37.45 
PEG Ratio:0.00 
Price to Sales:2.68 
Price to Book:-0.06 
Profit Margin:-0.50 
Operating Margin:-0.60 
Return on Assets:-0.23 
Return on Equity:0.30 
Revenue:7.8M 
Shares:493.14M 
Market Cap:8.58M 

TECHNICAL INDICATORS

MA5:0.0210.9%
MA10:0.0225.9%
MA20:0.0344.8%
MA50:0.0367.8%
MA100:0.0358.0%
MA200:0.0371.3%
RSI14:38.01 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.31 
ATR:0.00 
Week High:0.0225.3%
Week Low:0.020.0%
Month High:0.0392.0%
Month Low:0.0271.3%
Year High:0.09414.4%
Year Low:0.00286.7%
Volatility:55.88 

RECENT SPLITS

Date Ratio
21 Jun 20221-10