EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JJ: Jujubee S.A.

27 Mar 2026
LAST:

0.1555

CHANGE:
 0.00		OPEN:
0.1555		HIGH:
0.1555		ASK:
0.0000		VOLUME:
0
CHG(%):
1.63		PREV:
0.1530		LOW:
0.1555		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.15550.15550.15550.15550
26 Mar 260.15300.15300.15300.153010
25 Mar 260.15800.15800.15800.158010
24 Mar 260.16050.16050.16050.160510
23 Mar 260.16000.16000.16000.160010
20 Mar 260.16050.16050.16050.160510
19 Mar 260.16450.16450.16450.16450
18 Mar 260.16550.16550.16550.16550
17 Mar 260.16800.16800.16800.16800
16 Mar 260.16850.16850.16850.16850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.00 
PEG Ratio:-0.33 
Price to Sales:4.32 
Price to Book:0.19 
Profit Margin:0.01 
Operating Margin:0.29 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:271.2K 
EBITDA:116.5K 

TECHNICAL INDICATORS

MA5:0.161.2%
MA10:0.163.8%
MA20:0.177.7%
MA50:0.177.5%
STO9:16.67 
STO14:16.13 
RSI14:31.82 
WPR14:-83.87 
MTM14:-0.01
ROC14:-0.05 
ATR:0.00 
Week High:0.163.2%
Week Low:0.151.6%
Month High:0.1921.9%
Month Low:0.15
Volatility:30.05