EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JL: Bambuser AB (publ)

25 Nov 2025
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0000		VOLUME:
1.1K
CHG(%):
27.52		PREV:
0.0149		LOW:
0.0190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.01900.01900.01900.01901.1K
24 Nov 250.01490.01490.01490.01491.1K
21 Nov 250.02060.02060.02060.02061.1K
20 Nov 250.02080.02080.02080.02081.1K
19 Nov 250.02090.02090.02090.02091.1K
18 Nov 250.02270.02270.02270.02271.1K
17 Nov 250.01730.01730.01730.01731.1K
13 Nov 250.02280.02280.02280.02281.1K
12 Nov 250.02290.02290.02290.02291.1K
11 Nov 250.02500.02500.02500.02501.1K

PROFILE

Name:Bambuser AB (publ)
About:Bambuser AB (publ) operates a cloud-based video commerce platform. The company offers social commerce solution, including live commerce and shoppable video; digital clienteling solution, such as video consultation and chat services. The company operates in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. It serves fashion, beauty, retail, and automotive industries. Bambuser AB (publ) was incorporated in 2007 and is headquartered in Stockholm, Sweden.
Sector:Technology
Address:Malmskillnadsgatan 13, Stockholm, Sweden, 111 57
Website:https://bambuser.com
ISIN:SE0009663834
LEI:529900BWE386D22MGZ23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.07 
PEG Ratio:0.02 
Price to Sales:0.13 
Price to Book:0.06 
Profit Margin:-1.34 
Operating Margin:-1.12 
Return on Assets:-0.33 
Return on Equity:-0.64 
Revenue:7.87M 
Shares:211.24M 
Market Cap:4.01M 

TECHNICAL INDICATORS

MA5:0.021.1%
MA10:0.028.9%
MA20:0.0348.4%
MA50:0.04105.3%
MA100:0.04118.4%
MA200:0.04108.9%
STO9:51.25
STO14:20.50
RSI14:32.27 
WPR14:-79.50
MTM14:-0.02
ROC14:-0.46 
ATR:0.00 
Week High:0.0219.5%
Week Low:0.0127.5%
Month High:0.05163.7%
Month Low:0.01108.9%
Year High:0.12531.6%
Year Low:0.0127.5%
Volatility:82.45