EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JL0: Bambuser AB

23 Oct 2026
LAST:

1.580

CHANGE:
 0.01		OPEN:
1.580		HIGH:
1.580		ASK:
0.000		VOLUME:
0
CHG(%):
0.63		PREV:
1.590		LOW:
1.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.5801.5801.5801.5800
22 Oct 261.5901.5901.5901.5900
21 Oct 261.6401.6401.6401.640600
20 Oct 261.6301.6701.6301.670593
19 Oct 261.8301.8301.8301.8300
16 Oct 261.7801.7801.7801.7800
15 Oct 261.9001.9001.9001.9000
13 Oct 261.8401.8501.8401.8500
12 Oct 261.8601.8601.8601.8600
09 Oct 261.9201.9201.8601.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.11 
PEG Ratio:0.01 
Price to Sales:0.18 
Price to Book:0.18 
Profit Margin:-1.15 
Operating Margin:-1.36 
Return on Assets:-0.36 
Return on Equity:-0.83 
EPS Ratio:-1.06 
Revenue:83.1M 
Shares:8.05M 
Market Cap:12.72M 

TECHNICAL INDICATORS

MA5:1.665.2%
MA10:1.7611.1%
MA20:1.739.2%
MA50:1.7510.7%
MA100:1.8818.7%
RSI14:40.85
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.08 
ATR:0.06 
Week High:1.8315.8%
Week Low:1.580.0%
Month High:1.9221.5%
Month Low:1.58

RECENT SPLITS

Date Ratio
22 Dec 20251-30