EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JL0: Bambuser AB

27 Mar 2026
LAST:

1.930

CHANGE:
 0.13		OPEN:
1.930		HIGH:
1.930		ASK:
0.000		VOLUME:
0
CHG(%):
6.31		PREV:
2.060		LOW:
1.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.9301.9301.9301.9300
26 Mar 262.0602.0602.0602.0601.0K
25 Mar 261.8501.8501.8501.8501.0K
24 Mar 261.9901.9901.9901.9901.0K
23 Mar 262.2402.2402.2402.2401.0K
20 Mar 262.0802.0802.0802.0801.0K
19 Mar 262.2602.2602.1602.1600
18 Mar 262.9402.9402.9402.9400
17 Mar 262.8402.8402.8402.8400
16 Mar 262.3802.3802.3802.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.03 
Price to Sales:0.79 
Price to Book:1.57 
Profit Margin:-1.34 
Operating Margin:-1.08 
Return on Assets:-0.33 
Return on Equity:-0.64 
EPS Ratio:-1.54 
Revenue:9.55M 
Shares:7.04M 
Market Cap:13.59M 

TECHNICAL INDICATORS

MA5:2.014.4%
MA10:2.2516.4%
MA20:1.930.1%
MA50:1.5326.4%
STO9:7.34 
STO14:22.90
RSI14:53.56
WPR14:-77.10
MTM14:0.30
ROC14:0.18 
ATR:0.23 
Week High:2.2416.1%
Week Low:1.854.3%
Month High:2.9452.3%
Month Low:1.21
Volatility:18.20 

RECENT SPLITS

Date Ratio
22 Dec 20251-30