EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JL0: Bambuser AB

08 Jul 2026
LAST:

1.860

CHANGE:
 0.03		OPEN:
1.860		HIGH:
1.860		ASK:
0.000		VOLUME:
0
CHG(%):
1.64		PREV:
1.830		LOW:
1.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 261.8601.8601.8601.8600
07 Jul 261.8301.8301.8301.8300
06 Jul 261.8701.8701.8701.8700
03 Jul 261.9401.9401.8501.8500
02 Jul 262.0602.0601.8101.8300
30 Jun 261.9701.9701.9701.9700
29 Jun 262.0402.0402.0402.0400
25 Jun 261.9501.9501.9501.9500
24 Jun 262.1002.1002.1002.1000
23 Jun 261.9601.9601.9601.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.03 
Price to Sales:0.79 
Price to Book:1.57 
Profit Margin:-1.34 
Operating Margin:-1.08 
Return on Assets:-0.33 
Return on Equity:-0.64 
EPS Ratio:-1.45 
Revenue:9.55M 
Shares:8.05M 
Market Cap:14.98M 

TECHNICAL INDICATORS

MA5:1.850.6%
MA10:1.933.5%
MA20:2.1012.8%
MA50:2.4632.4%
MA100:2.1415.3%
STO9:11.11 
STO14:8.11 
RSI14:32.65 
WPR14:-91.89 
MTM14:-0.34
ROC14:-0.15 
ATR:0.08 
Week High:2.0610.8%
Week Low:1.812.8%
Month High:2.5637.6%
Month Low:1.81
Volatility:6.05 

RECENT SPLITS

Date Ratio
22 Dec 20251-30