EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JN: BRI-CHEM CORP.

24 Jul 2026
LAST:

0.2140

CHANGE:
 0.03		OPEN:
0.2140		HIGH:
0.2140		ASK:
0.0000		VOLUME:
0
CHG(%):
11.57		PREV:
0.2420		LOW:
0.2140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.21400.21400.21400.21400
23 Jul 260.21200.24200.21200.24200
22 Jul 260.20600.20600.18000.18000
21 Jul 260.20600.20600.20200.20200
20 Jul 260.20200.20200.17700.17700
17 Jul 260.19500.19500.17700.17700
16 Jul 260.17500.17500.17500.17500
15 Jul 260.17600.17600.17600.17600
14 Jul 260.17900.17900.17900.17900
13 Jul 260.19000.19000.19000.19000

PROFILE

Name:BRI-CHEM CORP.
About:Bri-Chem Corp., together with its subsidiaries, engages in the wholesale distribution of oilfield chemicals for the oil and gas industry in North America. The company is involved in the supplies, blends, and packages drilling fluid products in various weights and clays, lost circulation materials, chemicals, and oil mud products; and completion, cementing, acidizing, stimulation, and production of chemicals. It also offers bentonite, barite, calcium chloride, cedar fiber, gypsum, hydrated lime, lignite, natural gel, and soda ash; and sells commodity, specialty drilling, oil field cementing, and industrial chemicals. In addition, the company provides testing of drilling fluids for customers for various analyses, such as viscosity, fluid loss, lubricity, and others; distribution and logistical services; and blends cementing chemicals services. The company was founded in 1985 and is headquartered in Acheson, Canada.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:27075 Acheson Road, Acheson, AB, Canada, T7X 6B1
Website:https://brichem.com
ISIN:CA10778T1057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.83 
PEG Ratio:-0.03 
Price to Sales:0.07 
Price to Book:0.40 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:44.72M 
EBITDA:4.27M 
Shares:26.43M 
Market Cap:5.66M 

TECHNICAL INDICATORS

MA5:0.205.4%
MA10:0.1911.9%
MA20:0.1911.6%
MA50:0.220.7%
MA100:0.1912.0%
MA200:0.1729.2%
STO9:58.21
STO14:58.21
RSI14:55.29
WPR14:-41.79
MTM14:0.03
ROC14:0.19 
ATR:0.02 
Week High:0.2413.1%
Week Low:0.1820.9%
Month High:0.2413.1%
Month Low:0.1729.2%
Year High:0.2622.4%
Year Low:0.1189.4%
Volatility:41.31