EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JP: Japan Post Bank Co Ltd

02 Oct 2025
LAST:

9.850

CHANGE:
 0.25		OPEN:
9.900		HIGH:
9.900		ASK:
0.000		VOLUME:
125
CHG(%):
2.48		PREV:
10.100		LOW:
9.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 259.9009.9009.8509.850125
01 Oct 2510.00010.10010.00010.100125
30 Sep 2510.20010.20010.10010.1000
29 Sep 2510.20010.30010.20010.300125
26 Sep 2510.30010.30010.30010.300125
25 Sep 2510.20010.20010.20010.200125
24 Sep 2510.10010.10010.10010.100125
23 Sep 2510.10010.20010.10010.200125
22 Sep 2510.00010.10010.00010.100125
19 Sep 2510.10010.10010.10010.100125

COMPANY PROFILE

Name:Japan Post Bank Co Ltd
About:JAPAN POST BANK Co., Ltd. provides various banking products and services to retail and corporate clients in Japan and internationally. The company offers liquid deposits, including transfer deposits, regular savings, savings deposits, ordinary deposits, etc.; fixed-term deposits, such as time deposits, TEIGAKU deposits, etc.; and other deposits, as well as negotiable certificates of deposit. It also provides loans to individuals, small and medium-size enterprises, and others; syndicated loans; and other lending. In addition, the company offers securities investment products, domestic and foreign exchange, government bonds, investment trust and insurance products; and intermediary services, such as mortgage and credit card services. Further, it provides overdraft lending services; remittance and settlement services; and internet banking services. The company was formerly known as Yucho Co, Ltd. and changed its name to JAPAN POST BANK Co., Ltd. in October 2007. The company was incorporated in 2006 and is headquartered in Tokyo, Japan. JAPAN POST BANK Co., Ltd. is a subsidiary of Japan Post Holdings Co., Ltd.
Address:2-3-1 Otemachi, Tokyo, Japan, 100-8793
Website:https://www.jp-bank.japanpost.jp
ISIN:JP3946750001
LEI:5493006JVO6N2HC2XZ76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.97
DivYield:0.08
Div/Share:58.00
Price to Book:0.72
Price to Sales:0.02
Shares:3.575B
Market Cap:35.211B

TECHNICAL INDICATORS

MA5:10.13
MA10:10.14
MA20:10.39
MA50:10.22
MA100:9.61
MA200:9.36
RSI14:22.86
WPR14:-100.00
MTM14:-0.95
ROC14:-0.09
ATR:0.17
Week High:10.30
Week Low:9.85
Month High:11.00
Month Low:9.85
Year High:11.00
Year Low:7.12
Volatility:25.30

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.34
28 Mar 2024$0.30
30 Mar 2023$0.29
30 Mar 2022$0.29
30 Mar 2021$0.29
30 Mar 2020$0.15
27 Sep 2019$0.15
27 Mar 2019$0.15
26 Sep 2018$0.15
28 Mar 2018$0.15