EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JQ: H-FARM SPA

02 Oct 2025
LAST:

0.1555

CHANGE:
 0.00		OPEN:
0.1555		HIGH:
0.1555		ASK:
0.0000		VOLUME:
130
CHG(%):
0.00		PREV:
0.1555		LOW:
0.1555		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.15550.15550.15550.1555130
01 Oct 250.15550.15550.15550.15550
30 Sep 250.15250.15250.15250.15250
29 Sep 250.15400.15400.15400.1540130
26 Sep 250.15400.15400.15400.1540130
25 Sep 250.15400.15400.15400.1540130
24 Sep 250.15450.15450.15450.1545130
23 Sep 250.15450.15450.15450.1545130
22 Sep 250.15450.15450.15450.1545130
19 Sep 250.15950.15950.15950.1595130

COMPANY PROFILE

Name:H-FARM SPA
About:H-FARM S.p.A. is venture capital firm specializing in pre-seed and seed stages, direct and fund of fund investments. Within direct investments, the firm focuses on incubation, start-up investments in the digital, blockchain, edutech, agritech, fashion and innovation sectors. Within fund of fund investments, the firm focuses on venture capital funds. The firm also has an acceleration program and provides business consultancy. It makes investments in Italian companies. The firm takes balance sheet investments. H-FARM S.p.A. was founded in January 2005 and is based in Roncade, Italy with additional offices in Milan, Italy, Rome, Italy and Turin, Italy.
Industry:Asset Management
Address:Tenuta Ca? Tron, Roncade, TV, Italy, 31056
Website:https://www.h-farm.com/en
ISIN:IT0004674666
LEI:815600848C4F6583C288

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.15
MA10:0.15
MA20:0.16
MA50:0.16
MA100:0.15
MA200:0.14
STO9:100.00
STO14:23.08
RSI14:42.22
WPR14:-76.92
MTM14:-0.01
ROC14:-0.06
ATR:0.00
Week High:0.16
Week Low:0.15
Month High:0.17
Month Low:0.15
Year High:0.19
Year Low:0.10
Volatility:15.18