EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JR0: GIGLIO.COM S.P.A. O.N.

02 Oct 2025
LAST:

0.9450

CHANGE:
 0.00		OPEN:
0.8700		HIGH:
0.9450		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.9450		LOW:
0.8700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.87000.94500.87000.94500
01 Oct 250.86000.94500.86000.94500
30 Sep 250.89500.95000.89500.94000
29 Sep 250.93500.98000.93500.95000
26 Sep 250.91000.97000.91000.9700200
25 Sep 250.91000.97000.91000.9700200
24 Sep 250.93000.98000.93000.9800200
23 Sep 250.93500.98000.93500.9600200
22 Sep 250.89500.98000.89500.9800200
19 Sep 250.89500.98000.89500.9500200

COMPANY PROFILE

Name:GIGLIO.COM S.P.A. O.N.
About:Giglio.com S.p.A. engages in online sale of multi-brand clothing in Italy and internationally. It offers clothes, bags, shoes, accessories for women, men, and kids. The company was founded in 1965 and is based in Milan, Italy.
Address:Via Solferino 7, Milan, MI, Italy, 20121
Website:https://www.giglio.com
ISIN:IT0005453003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.95
MA10:0.96
MA20:1.00
MA50:1.01
MA100:0.99
MA200:1.00
STO9:12.50
STO14:6.25
RSI14:33.33
WPR14:-90.00
MTM14:-0.04
ROC14:-0.04
ATR:0.07
Week High:0.98
Week Low:0.86
Month High:1.12
Month Low:0.86
Year High:1.54
Year Low:0.72
Volatility:11.39