EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JR0: GIGLIO.COM S.P.A. O.N.

25 Nov 2025
LAST:

0.8700

CHANGE:
 0.00		OPEN:
0.8050		HIGH:
0.8700		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8700		LOW:
0.8050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.80500.87000.80500.87000
24 Nov 250.82500.87000.82500.87000
21 Nov 250.81500.88000.81500.88000
20 Nov 250.81500.87000.81500.87000
19 Nov 250.81500.88000.81500.87000
18 Nov 250.83000.88000.83000.87000
17 Nov 250.83000.88500.83000.88500
13 Nov 250.83000.90500.83000.90500
12 Nov 250.84000.91000.84000.90500
11 Nov 250.84000.90500.84000.90500

PROFILE

Name:GIGLIO.COM S.P.A. O.N.
About:Giglio.com S.p.A. engages in online sale of multi-brand clothing in Italy and internationally. It offers clothes, bags, shoes, accessories for women, men, and kids. The company was founded in 1965 and is based in Milan, Italy.
Address:Via Solferino 7, Milan, MI, Italy, 20121
Website:https://www.giglio.com
ISIN:IT0005453003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.89 
Price to Sales:0.30 
Price to Book:1.77 
Profit Margin:-0.04 
Operating Margin:-0.07 
Return on Assets:-0.09 
Return on Equity:-0.23 
Revenue:40.45M 
EBITDA:104.2K 
Shares:12.2M 
Market Cap:10.61M 

TECHNICAL INDICATORS

MA5:0.870.2%
MA10:0.881.5%
MA20:0.914.3%
MA50:0.937.2%
MA100:0.9813.0%
MA200:0.9610.3%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.05 
ATR:0.07 
Week High:0.881.1%
Week Low:0.818.1%
Month High:0.9711.5%
Month Low:0.8110.3%
Year High:1.5477.4%
Year Low:0.7220.7%
Volatility:19.57