FRA, 5JR0 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.8200	CHANGE: 0.15	OPEN: 0.8950	HIGH: 0.8950	ASK: 0.0000	VOLUME: 200
LAST: 0.8200	CHG(%): 15.46	PREV: 0.9700	LOW: 0.8200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.8950	0.8950	0.8200	0.8200	200
14 Aug 25	0.9300	0.9700	0.9300	0.9700	200
13 Aug 25	0.8750	0.9900	0.8750	0.9900	200
12 Aug 25	0.9300	0.9800	0.9300	0.9500	200
11 Aug 25	0.9450	0.9900	0.9450	0.9900	200
08 Aug 25	0.9200	1.0300	0.9200	1.0300	200
07 Aug 25	0.9740	1.0270	0.9740	0.9990	0
06 Aug 25	0.9480	1.0030	0.9480	1.0030	0
05 Aug 25	0.9680	1.0500	0.9680	1.0220	0
04 Aug 25	0.9570	1.0420	0.9570	1.0420	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8200