EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JR0: GIGLIO.COM S.P.A. O.N.

22 May 2026
LAST:

0.4860

CHANGE:
 0.00		OPEN:
0.4820		HIGH:
0.4900		ASK:
0.0000		VOLUME:
0
CHG(%):
0.82		PREV:
0.4900		LOW:
0.4820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.48200.49000.48200.48600
21 May 260.48200.49000.48200.49000
20 May 260.51000.51000.48600.48600
19 May 260.49000.51500.49000.51500
18 May 260.48600.48600.45800.45800
15 May 260.48600.49000.48600.49000
14 May 260.50500.50500.49800.49800
13 May 260.50500.50500.50000.50000
12 May 260.51000.51500.51000.51500
11 May 260.51000.51500.51000.51500

PROFILE

Name:GIGLIO.COM S.P.A. O.N.
About:Giglio.com S.p.A. engages in online sale of multi-brand clothing in Italy and internationally. It offers clothes, bags, shoes, accessories for women, men, and kids. The company was founded in 1965 and is based in Milan, Italy.
Address:Via Solferino 7, Milan, MI, Italy, 20121
Website:https://www.giglio.com
ISIN:IT0005453003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.37 
Price to Sales:0.28 
Price to Book:1.64 
Profit Margin:-0.04 
Operating Margin:-0.07 
Return on Assets:-0.09 
Return on Equity:-0.23 
Revenue:40.45M 
EBITDA:104.2K 
Shares:12.2M 
Market Cap:5.93M 

TECHNICAL INDICATORS

MA5:0.490.2%
MA10:0.501.9%
MA20:0.502.8%
MA50:0.490.7%
MA100:0.6329.5%
MA200:0.7962.5%
STO9:49.12
STO14:27.45
RSI14:44.44
WPR14:-67.82
MTM14:-0.03
ROC14:-0.07 
ATR:0.02 
Week High:0.526.0%
Week Low:0.466.1%
Month High:0.5615.2%
Month Low:0.4662.5%
Year High:1.22150.8%
Year Low:0.4215.7%
Volatility:11.47