EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JT: INNOVATEC S.P.A.

06 Oct 2025
LAST:

0.2115

CHANGE:
 0.00		OPEN:
0.2115		HIGH:
0.2115		ASK:
0.0000		VOLUME:
500
CHG(%):
1.40		PREV:
0.2145		LOW:
0.2115		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.21150.21150.21150.2115500
02 Oct 250.22000.22000.21450.21454K
01 Oct 250.21750.21750.21750.21754K
30 Sep 250.21850.21850.21850.21854K
29 Sep 250.22700.22700.22700.22704K
26 Sep 250.22950.22950.22950.22954K
25 Sep 250.23400.23400.23400.23404K
24 Sep 250.24300.24300.24300.24304K
23 Sep 250.23800.31450.23800.31454K
22 Sep 250.23600.23600.23600.2360100

COMPANY PROFILE

Name:INNOVATEC S.P.A.
About:Innovatec S.p.A., together with its subsidiaries, provides technologies, processes, products, and services in the areas of energy efficiency and renewables in Italy. The company offers relamping, heat pumps, cogeneration and trigeneration systems, photovoltaic and agrivoltaic systems, biomass boilers, and geothermal technologies; and green energy portfolio management and energy requalification of buildings. It also provides technical-strategic consultancy; training services on sustainability and circularity; and monitoring and assessment digital tools, including circularity platform, sustainability and circularity assessments, and GHG and ESG reporting tools. In addition, the company is involved in the management of the Boscaccio landfill; treatment, disposal, and recovery of non-hazardous urban and special waste; and energy recovery of landfill biogas. The company was founded in 1938 and is headquartered in Milan, Italy. Innovatec S.p.A. operates as a subsidiary of Mercato, Inc.
Sector:Utilities
Address:Via Giovanni Bensi 12/5, Milan, MI, Italy, 20152
Website:https://innovatec.it
ISIN:IT0005412298
LEI:815600891E138A658644

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.22
MA10:0.23
MA20:0.23
MA50:0.23
MA100:0.20
MA200:0.25
STO14:9.84
RSI14:49.16
WPR14:-90.16
MTM14:0.01
ROC14:0.04
ATR:0.03
Week High:0.23
Week Low:0.21
Month High:0.33
Month Low:0.20
Year High:1.15
Year Low:0.12
Volatility:18.25