EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JT: INNOVATEC S.P.A.

08 Sep 2026
LAST:

0.2285

CHANGE:
 0.01		OPEN:
0.2285		HIGH:
0.2285		ASK:
0.0000		VOLUME:
0
CHG(%):
3.18		PREV:
0.2360		LOW:
0.2285		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 260.22850.22850.22850.22850
07 Sep 260.23600.23600.23600.23600
04 Sep 260.22550.22550.22550.22550
03 Sep 260.23850.23850.23850.23850
02 Sep 260.24200.24200.24200.24200
31 Aug 260.19400.19400.19400.19400
28 Aug 260.18500.18500.18500.18500
27 Aug 260.18840.18840.18840.18840
26 Aug 260.19500.19500.19500.19500
25 Aug 260.20050.20050.20050.20050

PROFILE

Name:INNOVATEC S.P.A.
About:Innovatec S.p.A., together with its subsidiaries, provides technologies, processes, products, and services in the areas of energy efficiency and renewables in Italy. The company offers relamping, heat pumps, cogeneration and trigeneration systems, photovoltaic and agrivoltaic systems, biomass boilers, and geothermal technologies; and green energy portfolio management and energy requalification of buildings. It also provides technical-strategic consultancy; training services on sustainability and circularity; and monitoring and assessment digital tools, including circularity platform, sustainability and circularity assessments, and GHG and ESG reporting tools. In addition, the company is involved in the management of the Boscaccio landfill; treatment, disposal, and recovery of non-hazardous urban and special waste; and energy recovery of landfill biogas. The company was founded in 1938 and is headquartered in Milan, Italy. Innovatec S.p.A. operates as a subsidiary of Mercato, Inc.
Sector:Utilities
Address:Via Giovanni Bensi 12/5, Milan, MI, Italy, 20152
Website:https://innovatec.it
ISIN:IT0005412298
LEI:815600891E138A658644

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.14 
Price to Sales:0.60 
Price to Book:3.30 
Profit Margin:-0.17 
Operating Margin:-0.25 
Return on Assets:-0.02 
Return on Equity:-0.18 
Revenue:27.41M 
Shares:96.45M 
Market Cap:22.04M 

TECHNICAL INDICATORS

MA5:0.232.5%
MA10:0.217.1%
MA20:0.1918.5%
MA50:0.1736.6%
MA100:0.1548.4%
MA200:0.1737.3%
STO9:76.32
STO14:82.38 
RSI14:66.15 
WPR14:-17.62 
MTM14:0.05
ROC14:0.30 
ATR:0.01 
Week High:0.245.9%
Week Low:0.231.3%
Month High:0.245.9%
Month Low:0.1737.3%
Year High:0.3342.7%
Year Low:0.1375.8%
Volatility:10.39