EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JY: Costain Group PLC

21 May 2026
LAST:

2.180

CHANGE:
 0.02		OPEN:
2.200		HIGH:
2.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.91		PREV:
2.200		LOW:
2.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 262.2002.2002.1802.1800
20 May 262.1802.2002.1802.2000
19 May 262.2202.2202.2202.2200
18 May 262.2602.2602.2202.2200
15 May 262.2802.2802.2602.2600
14 May 262.2202.2202.2202.2200
13 May 262.2202.2202.2202.2200
12 May 262.2402.2402.2402.2400
11 May 262.2002.2402.2002.2400
08 May 262.2202.2202.2002.2000

PROFILE

Name:Costain Group PLC
About:Costain Group PLC provides infrastructure solutions for the transportation, energy, water, and defense sectors in the United Kingdom. The company operates in two segments, Transportation and Natural Resources. It operates in the road, rail, and integrated transport markets, as well as in the water, energy, defense, and nuclear energy markets. The company also provides engineering, construction and maintenance, professional, consulting, complex program delivery, and technology integration services, as well as service solutions. Costain Group PLC was founded in 1865 and is headquartered in London, the United Kingdom.
Industry:Engineering & Construction
Address:70 St Mary Axe, London, United Kingdom, EC3A 8BE
Website:https://www.costain.com
ISIN:GB00B64NSP76
LEI:213800PKIJBZ2EDTKC88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.69 
Forward P/E:8.64 
Price to Sales:0.43 
Price to Book:1.69 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:0.03 
Revenue:1.304B 
EBITDA:60.32M 
Shares:266.6M 
Market Cap:581.19M 

TECHNICAL INDICATORS

MA5:2.221.7%
MA10:2.221.8%
MA20:2.151.4%
MA50:2.151.3%
MA100:2.056.4%
MA200:1.8518.0%
STO14:37.50
RSI14:72.22 
WPR14:-57.14
MTM14:0.06
ROC14:0.03 
ATR:0.03 
Week High:2.284.6%
Week Low:2.180.0%
Month High:2.284.6%
Month Low:1.9918.0%
Year High:2.326.4%
Year Low:1.3858.3%
Volatility:14.86 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.01
17 Apr 2025$0.02
12 Sep 2024$0.00
18 Apr 2024$0.01
21 Sep 2023$0.00