EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JY: Costain Group PLC

02 Oct 2025
LAST:

1.540

CHANGE:
 0.03		OPEN:
1.510		HIGH:
1.540		ASK:
0.000		VOLUME:
4K
CHG(%):
1.99		PREV:
1.510		LOW:
1.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.5101.5401.5101.5404K
01 Oct 251.5001.5101.5001.5100
30 Sep 251.4701.5001.4701.5000
29 Sep 251.4601.4701.4601.4704K
26 Sep 251.4101.4601.4101.4604K
25 Sep 251.4301.4301.4101.4104K
24 Sep 251.4601.4601.4601.4604K
23 Sep 251.4401.4601.4401.4604K
22 Sep 251.4301.4401.4301.4404K
19 Sep 251.4301.4301.4201.4204K

COMPANY PROFILE

Name:Costain Group PLC
About:Costain Group PLC provides infrastructure solutions for the transportation, energy, water, and defense sectors in the United Kingdom. The company operates in two segments, Transportation and Natural Resources. It operates in the road, rail, and integrated transport markets, as well as in the water, energy, defense, and nuclear energy markets. The company also provides engineering, construction and maintenance, professional, consulting, complex program delivery, and technology integration services, as well as service solutions. Costain Group PLC was founded in 1865 and is headquartered in London, the United Kingdom.
Industry:Engineering & Construction
Address:70 St Mary Axe, London, United Kingdom, EC3A 8BE
Website:https://www.costain.com
ISIN:GB00B64NSP76
LEI:213800PKIJBZ2EDTKC88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.46
DivYield:0.02
Div/Share:0.03
Price to Book:1.44
Price to Sales:0.37
EBITDA:42.4M
Shares:266.6M
Market Cap:410.57M

TECHNICAL INDICATORS

MA5:1.50
MA10:1.47
MA20:1.45
MA50:1.61
MA100:1.59
MA200:1.39
STO9:100.00
STO14:100.00
RSI14:61.76
MTM14:0.13
ROC14:0.09
ATR:0.03
Week High:1.54
Week Low:1.41
Month High:1.54
Month Low:1.40
Year High:1.92
Year Low:0.97

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.02
12 Sep 2024$0.00
18 Apr 2024$0.01
21 Sep 2023$0.00