EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5K6: MACFARLANE GRP LS-25

08 Oct 2025
LAST:

0.9900

CHANGE:
 0.02		OPEN:
0.9700		HIGH:
0.9900		ASK:
0.0000		VOLUME:
3.3K
CHG(%):
2.06		PREV:
0.9700		LOW:
0.9700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.97000.99000.97000.99003.3K
07 Oct 250.98500.98500.97000.97000
06 Oct 250.99500.99500.98500.98503.3K
02 Oct 250.99501.00000.99501.00003.3K
01 Oct 251.01001.01001.00001.00000
30 Sep 250.99501.01000.99501.01000
29 Sep 251.01001.09000.99500.99503.3K
26 Sep 251.02001.02001.01001.010057
25 Sep 251.03001.03001.02001.020057
24 Sep 251.02001.02001.02001.020057

COMPANY PROFILE

Name:MACFARLANE GRP LS-25
About:Macfarlane Group PLC, through its subsidiaries, designs, manufactures, and distributes protective packaging products to businesses in the United Kingdom and Europe. It operates through Packaging Distribution and Manufacturing Operations segments. The Packaging Distribution segment distributes packaging materials in the United Kingdom, Ireland, and Europe. The Manufacturing Operations segment designs, manufactures, and assembles timber, corrugated, and foam-based packaging materials in the United Kingdom. The company also recovers waste paper and corrugated boards for recycling. In addition, it engages in the supply and distribution of equipment for packaging; and specialist packaging materials. The company serves e-commerce retail, logistics, electronics, aerospace, automotive, medical, homeware, general industrial, food, and hospitality sectors. Macfarlane Group PLC was incorporated in 1899 and is headquartered in Glasgow, the United Kingdom.
Industry:Packaging & Containers
Address:3 Park Gardens, Glasgow, United Kingdom, G3 7YE
Website:https://www.macfarlanegroup.com
ISIN:GB0005518872
LEI:213800LVRYDERSJAAZ73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.67
DivYield:0.04
Div/Share:0.04
Price to Book:1.18
Price to Sales:0.60
EBITDA:27.83M
Shares:158.32M
Market Cap:156.73M

TECHNICAL INDICATORS

MA5:0.99
MA10:1.00
MA20:1.02
MA50:1.05
MA100:1.16
MA200:1.18
STO9:16.67
STO14:16.67
RSI14:34.62
WPR14:-66.67
MTM14:-0.04
ROC14:-0.04
ATR:0.02
Week High:1.01
Week Low:0.97
Month High:1.11
Month Low:0.97
Year High:1.45
Year Low:0.97
Volatility:28.71

RECENT DIVIDENDS

Date Amount
15 May 2025$0.03
12 Sep 2024$0.01
09 May 2024$0.03
14 Sep 2023$0.01
11 May 2023$0.03
15 Sep 2022$0.01
12 May 2022$0.03
16 Sep 2021$0.01
13 May 2021$0.02
10 Sep 2020$0.01