EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5K7: JOHNSON SVC. LS-10

02 Oct 2025
LAST:

1.610

CHANGE:
 0.03		OPEN:
1.640		HIGH:
1.640		ASK:
0.000		VOLUME:
525
CHG(%):
1.83		PREV:
1.640		LOW:
1.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.6401.6401.6101.610525
01 Oct 251.6401.6401.6401.6400
30 Sep 251.6101.6401.6101.6400
29 Sep 251.6201.7801.6101.610525
26 Sep 251.5701.6201.5701.6208
25 Sep 251.5701.5701.5701.5708
24 Sep 251.5801.5801.5801.5808
23 Sep 251.5601.5801.5601.5808
22 Sep 251.5701.5701.5601.5608
19 Sep 251.6101.6101.5701.5708

COMPANY PROFILE

Name:JOHNSON SVC. LS-10
About:Johnson Service Group PLC, together with its subsidiaries, provides textile rental and related services in the United Kingdom and Ireland. The company offers workwear and protective wear rental; and workplace hygiene services under the Johnsons Workwear brands, as well as provides laundry services. It also provides linen services, including table linen, napkins, and chefs wear to the restaurant, catering, and hospitality market through the Johnsons Hotel Linen; Johnsons Hotel, Restaurant and Catering Linen by Stalbridge; Johnsons Restaurant & Catering Linen by London Linen; Regency; Johnsons Belfast; and Celtic Linen brand names. The company engages in property holding activities. The company was incorporated in 1953 and is headquartered in Preston Brook, the United Kingdom.
Address:Johnson House, Preston Brook, United Kingdom, WA7 3GH
Website:https://www.jsg.com
ISIN:GB0004762810
LEI:2138004WZUPWV53KWV11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.90
DivYield:0.03
Div/Share:0.04
Price to Book:1.94
Price to Sales:1.35
EBITDA:151.1M
Shares:396M
Market Cap:637.57M

TECHNICAL INDICATORS

MA5:1.62
MA10:1.60
MA20:1.63
MA50:1.59
MA100:1.61
MA200:1.58
STO9:22.73
STO14:22.73
RSI14:38.46
WPR14:-50.00
MTM14:-0.05
ROC14:-0.03
ATR:0.04
Week High:1.78
Week Low:1.57
Month High:1.87
Month Low:1.53
Year High:1.91
Year Low:1.38
Volatility:32.79

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.03
03 Oct 2024$0.02
11 Apr 2024$0.02
05 Oct 2023$0.01
13 Apr 2023$0.02
06 Oct 2022$0.01