EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5K9: BRAEMAR PLC

02 Oct 2025
LAST:

2.660

CHANGE:
 0.02		OPEN:
2.680		HIGH:
2.680		ASK:
0.000		VOLUME:
560
CHG(%):
0.75		PREV:
2.680		LOW:
2.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.6802.6802.6602.660560
01 Oct 252.6202.6802.6202.6800
30 Sep 252.6602.6602.6202.6200
29 Sep 252.6602.6602.6602.660560
26 Sep 252.7402.7402.6602.660560
25 Sep 252.7002.7402.7002.740560
24 Sep 252.6802.6802.6802.680560
23 Sep 252.8402.8402.6802.680560
22 Sep 252.7002.8402.7002.840560
19 Sep 252.7802.7802.7002.700560

COMPANY PROFILE

Name:BRAEMAR PLC
About:Braemar Plc provides shipbroking services in the United Kingdom, Singapore, Australia, Switzerland, the United States, Germany, and internationally. It operates in three segments: Investment Advisory, Chartering, and Risk Advisory. The company provides shipbroking services for deep sea tankers, specialized tankers, dry cargo, and offshore; cost-saving solutions; creating and protecting deals , cross-desk collaboration, first mover initiatives, freight consultancy; decision making model, and a vessel database. It also offers investment consultancy, new build advisory services, sales and purchase brokerage, asset valuation, recycling/end of life, capital raising and corporate finance, and mergers and acquisition advisory services. In addition, the company provides services, such as derivatives brokerage, carbon offsetting brokerage, asset utilization, loan restructuring, and loan portfolio management. The company was formerly known as Braemar Shipping Services Plc and changed its name to Braemar Plc in September 2022. Braemar Plc was incorporated in 1988 and is based in London, the United Kingdom.
Address:One Strand, London, United Kingdom, WC2N 5HR
Website:https://www.braemar.com
ISIN:GB0000600931
LEI:213800EV6IKTTHJ83C19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.37
DivYield:0.03
Div/Share:0.07
Price to Book:0.80
Price to Sales:0.58
EBITDA:20.57M
Shares:30.57M
Market Cap:81.32M

TECHNICAL INDICATORS

MA5:2.66
MA10:2.69
MA20:2.72
MA50:2.71
MA100:2.66
MA200:2.75
STO9:18.18
STO14:18.18
RSI14:39.02
WPR14:-81.82
MTM14:-0.08
ROC14:-0.03
ATR:0.06
Week High:2.74
Week Low:2.62
Month High:2.84
Month Low:2.54
Year High:3.48
Year Low:2.23
Volatility:2.10

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.03
21 Nov 2024$0.05
01 Aug 2024$0.10
22 Feb 2024$0.05
04 Jan 2024$0.09
24 Nov 2022$0.05
08 Sep 2022$0.08
11 Nov 2021$0.02
22 Jul 2021$0.06
24 Jun 2021$0.04