EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5K9: BRAEMAR PLC

08 Dec 2025
LAST:

2.380

CHANGE:
 0.06		OPEN:
2.320		HIGH:
2.380		ASK:
0.000		VOLUME:
350
CHG(%):
2.59		PREV:
2.320		LOW:
2.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 252.3202.3802.3202.380350
05 Dec 252.3602.3602.3202.320350
04 Dec 252.3402.3402.3402.340350
03 Dec 252.3402.3402.3402.340350
02 Dec 252.4202.4202.3402.340350
01 Dec 252.4002.4202.4002.420350
28 Nov 252.4002.4202.4002.420350
27 Nov 252.5002.5002.4002.400350
26 Nov 252.5002.5002.5002.500350
25 Nov 252.5002.5002.5002.500350

PROFILE

Name:BRAEMAR PLC
About:Braemar Plc provides shipbroking services in the United Kingdom, Singapore, Australia, Switzerland, the United States, Germany, and internationally. It operates in three segments: Investment Advisory, Chartering, and Risk Advisory. The company provides shipbroking services for deep sea tankers, specialized tankers, dry cargo, and offshore; cost-saving solutions; creating and protecting deals , cross-desk collaboration, first mover initiatives, freight consultancy; decision making model, and a vessel database. It also offers investment consultancy, new build advisory services, sales and purchase brokerage, asset valuation, recycling/end of life, capital raising and corporate finance, and mergers and acquisition advisory services. In addition, the company provides services, such as derivatives brokerage, carbon offsetting brokerage, asset utilization, loan restructuring, and loan portfolio management. The company was formerly known as Braemar Shipping Services Plc and changed its name to Braemar Plc in September 2022. Braemar Plc was incorporated in 1988 and is based in London, the United Kingdom.
Address:One Strand, London, United Kingdom, WC2N 5HR
Website:https://www.braemar.com
ISIN:GB0000600931
LEI:213800EV6IKTTHJ83C19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.79 
Forward P/E:10.25 
Price to Sales:0.57 
Price to Book:0.98 
Profit Margin:0.04 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:0.07 
Revenue:161.82M 
EBITDA:25.23M 
Shares:30.57M 
Market Cap:72.76M 

TECHNICAL INDICATORS

MA5:2.341.5%
MA10:2.400.7%
MA20:2.473.7%
MA50:2.578.2%
MA100:2.6410.7%
MA200:2.6511.4%
STO9:33.33
STO14:21.43
RSI14:26.09 
WPR14:-72.73
MTM14:-0.12
ROC14:-0.05 
ATR:0.04 
Week High:2.421.7%
Week Low:2.322.6%
Month High:2.609.2%
Month Low:2.3211.4%
Year High:3.3138.9%
Year Low:2.236.6%
Volatility:15.98 

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.03
31 Jul 2025$0.03
21 Nov 2024$0.05
01 Aug 2024$0.10
22 Feb 2024$0.05
04 Jan 2024$0.09
24 Nov 2022$0.05
08 Sep 2022$0.08
11 Nov 2021$0.02
22 Jul 2021$0.06