EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5KB: TELSTRA GROUP LTD SP.ADR

19 May 2026
LAST:

16.40

CHANGE:
 0.30		OPEN:
16.40		HIGH:
16.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.86		PREV:
16.10		LOW:
16.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2616.4016.4016.4016.400
18 May 2616.1016.1016.1016.100
15 May 2616.0016.0016.0016.000
14 May 2616.1016.1016.1016.100
13 May 2616.0016.0016.0016.000
12 May 2616.0016.0016.0016.000
11 May 2616.0016.0016.0016.000
08 May 2616.1016.1016.1016.100
06 May 2616.3016.3016.3016.300
05 May 2616.1016.1016.1016.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.47 
Price to Sales:1.35 
Price to Book:11.05 
Profit Margin:0.09 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:13.142B 
EBITDA:4.978B 

TECHNICAL INDICATORS

MA5:16.121.7%
MA10:16.111.8%
MA20:16.032.3%
MA50:15.903.2%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.40
ROC14:0.03 
ATR:0.15 
Week High:16.400.0%
Week Low:16.002.5%
Month High:16.400.0%
Month Low:15.70
Volatility:19.04 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.27
07 Mar 2025$0.26
29 Aug 2024$0.27
28 Feb 2024$0.25
30 Aug 2023$0.23
01 Mar 2023$0.24
24 Aug 2022$0.24
02 Mar 2022$0.26
24 Aug 2021$0.25
23 Feb 2021$0.26