EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5KB: TELSTRA GROUP LTD SP.ADR

26 Mar 2026
LAST:

15.80

CHANGE:
 0.20		OPEN:
15.80		HIGH:
15.80		ASK:
0.00		VOLUME:
88
CHG(%):
1.28		PREV:
15.60		LOW:
15.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2615.8015.8015.8015.8088
25 Mar 2615.6015.6015.6015.6088
24 Mar 2615.8015.8015.8015.8088
23 Mar 2615.7015.7015.7015.7088
20 Mar 2615.8015.8015.8015.8088
19 Mar 2615.9015.9015.9015.900
18 Mar 2615.9015.9015.9015.900
17 Mar 2615.9015.9015.9015.900
16 Mar 2615.7015.7015.7015.700
13 Mar 2615.6015.6015.6015.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.47 
Price to Sales:1.35 
Price to Book:11.05 
Profit Margin:0.09 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:13.142B 
EBITDA:4.978B 

TECHNICAL INDICATORS

MA5:15.740.4%
MA10:15.770.2%
MA20:15.601.3%
MA50:14.687.6%
STO9:66.67
STO14:80.00 
RSI14:40.00 
WPR14:-20.00 
MTM14:0.40
ROC14:0.03 
ATR:0.15 
Week High:15.900.6%
Week Low:15.601.3%
Month High:16.202.5%
Month Low:15.10
Volatility:38.18 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.27
07 Mar 2025$0.26
29 Aug 2024$0.27
28 Feb 2024$0.25
30 Aug 2023$0.23
01 Mar 2023$0.24
24 Aug 2022$0.24
02 Mar 2022$0.26
24 Aug 2021$0.25
23 Feb 2021$0.26