EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5KBA: TELSTRA GROUP LTD

03 Sep 2025
LAST:

2.699

CHANGE:
 0.03		OPEN:
2.699		HIGH:
2.699		ASK:
0.000		VOLUME:
1.5K
CHG(%):
1.14		PREV:
2.730		LOW:
2.699		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 252.6992.6992.6992.6991.5K
02 Sep 252.7302.7302.7302.7301.5K
01 Sep 252.7732.7732.7172.7193.7K
29 Aug 252.7252.7252.7252.7252K
28 Aug 252.7212.7212.7212.7210
27 Aug 252.6642.6642.6642.6640
26 Aug 252.7302.7302.7302.7304.8K
25 Aug 252.7652.7652.7652.76551.3K
22 Aug 252.7792.7792.7792.77951.3K
21 Aug 252.7492.7492.7492.74951.3K

COMPANY PROFILE

Name:TELSTRA GROUP LTD
About:Telstra Group Limited provides telecommunications and information services in Australia and internationally. The company operates through six segments: Telstra Consumer; Telstra Business; Telstra Enterprise Australia; Telstra International; Networks, IT and Products; and Telstra InfraCo. It offers telecommunication and technology products and services to consumer and small and medium business customers using mobile and fixed network technologies, as well as operates call centers, retail stores, distribution network, digital channels, distribution systems, and Telstra Plus customer loyalty program. The company also provides network capacity and management, unified communications, cloud, security, industry solutions, integrated and monitoring services to government and large enterprise and business customers; wholesale services, including voice and data; and telecommunication products and services to other carriers, carriage service providers, and internet service providers, as well as builds and manages digital platforms. In addition, it operates the fixed passive network infrastructure, including data centers, exchanges, poles, ducts, pits and pipes, and fiber network; provides wholesale customers with access to network infrastructure; offers long-term access to components of infrastructure under the infrastructure services agreement; and operates the passive and physical mobile tower. The company was formerly known as Telstra Corporation Limited and changed its name to Telstra Group Limited in November 2022. Telstra Group Limited was founded in 1901 and is based in Melbourne, Australia.
Address:Telstra Centre, Melbourne, VIC, Australia, 3000
Website:https://www.telstra.com.au
ISIN:AU000000TLS2
LEI:PCTXNQGRJVR3OG33JG65

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.54
DivYield:0.07
Div/Share:0.19
Price to Book:4.00
Price to Sales:1.36
EBITDA:6.954B
Shares:11.385B
Market Cap:30.728B

TECHNICAL INDICATORS

MA5:2.72
MA10:2.73
MA20:2.74
MA50:2.74
MA100:2.67
MA200:2.54
STO9:30.43
STO14:30.43
RSI14:49.84
WPR14:-69.57
MTM14:0.00
ROC14:0.00
ATR:0.03
Week High:2.77
Week Low:2.66
Month High:2.86
Month Low:2.66
Year High:2.86
Year Low:2.27
Volatility:9.36

RECENT DIVIDENDS

Date Amount
26 Feb 2025$0.05
28 Aug 2024$0.05
28 Feb 2024$0.05
30 Aug 2023$0.05
01 Mar 2023$0.05
24 Aug 2022$0.04
02 Mar 2022$0.03
25 Aug 2021$0.03
24 Feb 2021$0.03
26 Aug 2020$0.03