EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5KC: PILA PHARMA AB

19 May 2026
LAST:

0.1575

CHANGE:
 0.01		OPEN:
0.1395		HIGH:
0.1575		ASK:
0.0000		VOLUME:
0
CHG(%):
9.38		PREV:
0.1440		LOW:
0.1395		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.13950.15750.13950.15750
18 May 260.13150.14450.13150.14400
15 May 260.13400.15000.13400.15000
14 May 260.13500.13500.13450.13450
13 May 260.14050.14900.13450.13450
12 May 260.13550.15700.13550.15700
11 May 260.13950.15200.13950.15200
08 May 260.14000.15600.14000.15600
06 May 260.14350.15650.14350.15650
05 May 260.13900.15850.13900.15350

PROFILE

Name:PILA PHARMA AB
About:Pila Pharma AB (publ) operates as a clinical stage biotech company in Sweden. The company develops XEN-D0501, a TRPV1 antagonist in Phase 2a trial for obesity, diabetes, and heart failure; Phase 1 trial for erythromelalgia, inflammation pain, and rare diseases; and preclinical trial for abdominal aorta aneurism and cardiovascular diseases. Pila Pharma AB (publ) was incorporated in 2014 and is headquartered in Malmö, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Norra Vallgatan 72, Malmö, Sweden, 211 22
Website:https://pilapharma.com
ISIN:SE0015988274

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.47 
Price to Sales:78.69 
Price to Book:4.32 
Operating Margin:-14.50 
Return on Assets:-1.27 
Return on Equity:-6.03 
Revenue:71.7K 
Shares:30.41M 
Market Cap:4.79M 

TECHNICAL INDICATORS

MA5:0.149.3%
MA10:0.155.3%
MA20:0.1410.0%
MA50:0.1317.6%
MA100:0.1413.4%
MA200:0.177.1%
STO9:100.00 
STO14:98.02 
RSI14:57.69
MTM14:0.05
ROC14:0.46 
ATR:0.02 
Week High:0.160.0%
Week Low:0.1319.8%
Month High:0.160.6%
Month Low:0.117.1%
Year High:0.41158.4%
Year Low:0.0981.2%
Volatility:107.92