EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5KC: PILA PHARMA AB

02 Oct 2025
LAST:

0.1908

CHANGE:
 0.00		OPEN:
0.1752		HIGH:
0.1946		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
0.74		PREV:
0.1894		LOW:
0.1752		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.17520.19460.17520.19082.5K
01 Oct 250.16380.18940.16380.18940
30 Sep 250.16560.18500.16560.18240
29 Sep 250.16540.18560.16540.17982.5K
26 Sep 250.17340.19040.17340.18922.5K
25 Sep 250.18520.19900.18520.19122.5K
24 Sep 250.18420.19880.18420.19882.5K
23 Sep 250.18440.20450.18440.20452.5K
22 Sep 250.18680.19900.18680.19802.5K
19 Sep 250.18480.20900.18480.20902.5K

COMPANY PROFILE

Name:PILA PHARMA AB
About:Pila Pharma AB (publ) operates as a clinical stage biotech company in Sweden. The company develops XEN-D0501, a TRPV1 antagonist in Phase 2a trial for obesity, diabetes, and heart failure; Phase 1 trial for erythromelalgia, inflammation pain, and rare diseases; and preclinical trial for abdominal aorta aneurism and cardiovascular diseases. Pila Pharma AB (publ) was incorporated in 2014 and is headquartered in Malmö, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Norra Vallgatan 72, Malmö, Sweden, 211 22
Website:https://pilapharma.com
ISIN:SE0015988274

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.19
MA10:0.19
MA20:0.19
MA50:0.21
MA100:0.24
MA200:0.27
STO9:44.53
STO14:15.67
RSI14:56.57
WPR14:-62.33
MTM14:0.01
ROC14:0.03
ATR:0.02
Week High:0.20
Week Low:0.16
Month High:0.25
Month Low:0.15
Year High:0.55
Year Low:0.15
Volatility:31.73