EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5KH: VITAL FARMS INC. DL-0001

21 Nov 2025
LAST:

27.20

CHANGE:
 0.60		OPEN:
27.20		HIGH:
27.20		ASK:
0.00		VOLUME:
32
CHG(%):
2.16		PREV:
27.80		LOW:
27.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2527.2027.2027.2027.2032
20 Nov 2527.8027.8027.8027.8032
19 Nov 2526.8026.8026.8026.8032
18 Nov 2526.0026.0026.0026.0032
17 Nov 2527.2027.2025.6025.6032
13 Nov 2527.4027.4027.4027.4096
12 Nov 2527.8027.8027.8027.8096
11 Nov 2528.0028.0028.0028.0096
10 Nov 2529.6030.6029.6030.6096
07 Nov 2530.2030.2029.2029.20250

PROFILE

Name:VITAL FARMS INC. DL-0001
About:Vital Farms, Inc., a food company, packages, markets, and distributes shell eggs, butter, and other products in the United States. It produces products sourced from animals raised on family farms, including shell eggs, butter, hard-boiled eggs, and liquid whole eggs under the Vital Farms brand and other trade names. The company provides its products through third parties and direct to retailers, and commercial and non-commercial foodservice operators. Vital Farms, Inc. was founded in 2007 and is headquartered in Austin, Texas.
Industry:Farm Products
Address:3601 South Congress Avenue, Austin, TX, United States, 78704
Website:https://vitalfarms.com
ISIN:US92847W1036
LEI:549300S6NYY7ER3XOT61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.87 
Forward P/E:400.00 
PEG Ratio:-10.97 
Price to Sales:1.90 
Price to Book:4.04 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.11 
Return on Equity:0.19 
Revenue:571.03M 
EBITDA:74.51M 
Shares:44.69M 
Market Cap:1.215B 

TECHNICAL INDICATORS

MA5:26.681.9%
MA10:27.641.6%
MA20:28.866.1%
MA50:33.2422.2%
MA100:34.8528.1%
MA200:32.1718.3%
STO9:32.00
STO14:25.00
RSI14:46.51
WPR14:-75.00
MTM14:-0.80
ROC14:-0.03 
ATR:1.23 
Week High:27.802.2%
Week Low:25.606.3%
Month High:33.8024.3%
Month Low:25.6018.3%
Year High:45.4066.9%
Year Low:25.606.3%
Volatility:43.90