EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5KH: VITAL FARMS INC. DL-0001

09 Jul 2026
LAST:

10.64

CHANGE:
 0.70		OPEN:
10.64		HIGH:
10.64		ASK:
0.00		VOLUME:
0
CHG(%):
6.18		PREV:
11.34		LOW:
10.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2610.6410.6410.6410.640
08 Jul 2611.3411.3411.3411.340
07 Jul 2611.0511.0511.0511.050
06 Jul 2611.0211.0211.0211.020
03 Jul 2611.0011.0011.0011.00766
02 Jul 2610.6310.7610.6310.761.2K
30 Jun 269.779.779.779.770
29 Jun 269.719.719.719.71200
25 Jun 269.669.669.669.660
24 Jun 269.269.269.269.260

PROFILE

Name:VITAL FARMS INC. DL-0001
About:Vital Farms, Inc., a food company, packages, markets, and distributes shell eggs, butter, and other products in the United States. It produces products sourced from animals raised on family farms, including shell eggs, butter, hard-boiled eggs, and liquid whole eggs under the Vital Farms brand and other trade names. The company provides its products through third parties and direct to retailers, and commercial and non-commercial foodservice operators. Vital Farms, Inc. was founded in 2007 and is headquartered in Austin, Texas.
Industry:Farm Products
Address:3601 South Congress Avenue, Austin, TX, United States, 78704
Website:https://vitalfarms.com
ISIN:US92847W1036
LEI:549300S6NYY7ER3XOT61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.29 
Forward P/E:388.57 
PEG Ratio:388.57 
Price to Sales:1.71 
Price to Book:4.33 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.12 
Return on Equity:0.21 
Revenue:604.74M 
EBITDA:85.07M 
Shares:44.69M 
Market Cap:475.24M 

TECHNICAL INDICATORS

MA5:11.013.5%
MA10:10.422.1%
MA20:9.739.4%
MA50:9.1516.2%
MA100:12.2114.8%
MA200:20.8395.8%
STO9:58.21
STO14:73.93
RSI14:68.08 
WPR14:-26.07
MTM14:1.32
ROC14:0.14 
ATR:0.31 
Week High:11.346.6%
Week Low:10.630.1%
Month High:11.346.6%
Month Low:8.5995.8%
Year High:45.40326.9%
Year Low:7.0052.0%
Volatility:16.67