EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5KH: VITAL FARMS INC. DL-0001

02 Oct 2025
LAST:

34.00

CHANGE:
 0.40		OPEN:
34.00		HIGH:
34.00		ASK:
0.00		VOLUME:
400
CHG(%):
1.16		PREV:
34.40		LOW:
34.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2534.0034.0034.0034.00400
01 Oct 2534.4034.4034.4034.400
30 Sep 2535.2035.2035.2035.200
29 Sep 2535.4035.4035.4035.40400
26 Sep 2534.4034.4034.4034.40400
25 Sep 2535.0035.0035.0035.00400
24 Sep 2536.2036.2036.2036.20400
23 Sep 2537.0037.0037.0037.00400
22 Sep 2537.2037.2037.2037.20400
19 Sep 2538.6038.6038.6038.60400

COMPANY PROFILE

Name:VITAL FARMS INC. DL-0001
About:Vital Farms, Inc., a food company, packages, markets, and distributes shell eggs, butter, and other products in the United States. It produces products sourced from animals raised on family farms, including shell eggs, butter, hard-boiled eggs, and liquid whole eggs under the Vital Farms brand and other trade names. The company provides its products through third parties and direct to retailers, and commercial and non-commercial foodservice operators. Vital Farms, Inc. was founded in 2007 and is headquartered in Austin, Texas.
Industry:Farm Products
Address:3601 South Congress Avenue, Austin, TX, United States, 78704
Website:https://vitalfarms.com
ISIN:US92847W1036
LEI:549300S6NYY7ER3XOT61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:47.79
Price to Book:7.27
Price to Sales:3.13
EBITDA:81.13M
Shares:44.69M
Market Cap:1.519B

TECHNICAL INDICATORS

MA5:34.68
MA10:35.74
MA20:37.97
MA50:37.99
MA100:34.09
MA200:33.42
RSI14:20.00
WPR14:-100.00
MTM14:-6.60
ROC14:-0.16
ATR:0.80
Week High:35.40
Week Low:34.00
Month High:45.40
Month Low:34.00
Year High:45.40
Year Low:26.26
Volatility:32.67