EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5KI1: KKO INTERNATIONAL EO-10

08 Oct 2025
LAST:

0.1160

CHANGE:
 0.00		OPEN:
0.1160		HIGH:
0.1160		ASK:
0.0000		VOLUME:
14K
CHG(%):
0.00		PREV:
0.1160		LOW:
0.1160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.11600.11600.11600.116014K
06 Oct 250.11600.11600.11600.116014K
02 Oct 250.12000.12000.12000.120014K
01 Oct 250.12000.12000.12000.12000
30 Sep 250.11450.11450.11450.11450
29 Sep 250.11500.11500.11500.115014K
26 Sep 250.11250.11250.11250.112514K
25 Sep 250.10950.10950.10950.109514K
24 Sep 250.11200.11200.11200.112014K
23 Sep 250.11350.11350.11350.113514K

COMPANY PROFILE

Name:KKO INTERNATIONAL EO-10
About:KKO International SA engages in the production and processing of cocoa. It is also involved in developing coffee and teak plantation activities. It offers refined and regular mass, and dark and milk chocolate couverture, as well as chocolate spread made from pure cocoa mass. KKO International SA was incorporated in 2011 and is headquartered in Paris, France.
Industry:Farm Products
Address:9 Avenue Bugeaud, Paris, France, 75116
Website:https://www.kko-international.com
ISIN:FR0013374667

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.25
Price to Book:2.05
Price to Sales:2.14
EBITDA:1.23M
Shares:162.92M
Market Cap:18.9M

TECHNICAL INDICATORS

MA5:0.12
MA10:0.11
MA20:0.12
MA50:0.12
MA100:0.12
MA200:0.14
STO9:61.90
STO14:50.00
RSI14:38.98
WPR14:-50.00
MTM14:-0.01
ROC14:-0.05
ATR:0.00
Week High:0.12
Week Low:0.12
Month High:0.12
Month Low:0.11
Year High:0.20
Year Low:0.03
Volatility:92.75