EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5KP: Copperstone Resources AB

21 Nov 2025
LAST:

1.294

CHANGE:
 0.02		OPEN:
1.310		HIGH:
1.354		ASK:
0.000		VOLUME:
0
CHG(%):
1.22		PREV:
1.310		LOW:
1.294		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.3101.3541.2941.2940
20 Nov 251.2941.3661.2941.3100
19 Nov 251.4921.4921.2601.2920
18 Nov 251.5101.5161.4861.4940
17 Nov 251.5801.6201.5121.5120
13 Nov 251.4781.6441.4781.6042.0K
12 Nov 251.4881.5301.4781.4780
11 Nov 251.5061.5381.4881.4880
07 Nov 251.3861.4501.3861.3940
06 Nov 251.4321.4521.3861.3862.0K

PROFILE

Name:Copperstone Resources AB
About:Gruvaktiebolaget Viscaria engages in the exploration and evaluation of mineral resources in Sweden. The company primarily focuses on copper. It also holds interests in Viscaria copper mine in Kiruna; and various processing concessions and exploration permits in Arvidsjaur and Smedjebacken. The company was formerly known as Copperstone Resources AB and changed its name to Gruvaktiebolaget Viscaria in May 2024. Gruvaktiebolaget Viscaria was incorporated in 2006 and is headquartered in Kiruna, Sweden.
Sector:Basic Materials
Address:Oesterleden 24 A, Kiruna, Sweden, 981 38
Website:https://www.viscaria.com
ISIN:SE0001915190
LEI:5299004NWV90GIWSWQ04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.16 
PEG Ratio:-0.06 
Price to Sales:0.79 
Price to Book:0.11 
Profit Margin:-0.19 
Operating Margin:-0.26 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:30.06M 
Shares:108.1M 
Market Cap:139.88M 

TECHNICAL INDICATORS

MA5:1.386.7%
MA10:1.4310.1%
MA20:1.5318.2%
MA50:1.5217.1%
MA100:1.4310.8%
MA200:1.5620.7%
STO9:0.57 
STO14:0.45 
RSI14:30.52 
WPR14:-99.53 
MTM14:-0.43
ROC14:-0.25 
ATR:0.10 
Week High:1.6225.2%
Week Low:1.262.7%
Month High:2.0356.9%
Month Low:1.2620.7%
Year High:2.1566.0%
Year Low:1.207.8%
Volatility:47.02 

RECENT SPLITS

Date Ratio
13 Dec 20231-20