EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5L1: TFF GROUP S.A. INH.EO-40

02 Oct 2025
LAST:

17.90

CHANGE:
 0.40		OPEN:
17.90		HIGH:
17.90		ASK:
0.00		VOLUME:
550
CHG(%):
2.19		PREV:
18.30		LOW:
17.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2517.9017.9017.9017.90550
01 Oct 2517.4518.3017.4518.300
30 Sep 2517.1517.1517.1517.15500
29 Sep 2516.5516.5516.5516.55500
26 Sep 2516.7016.7016.7016.70500
25 Sep 2516.5516.5516.5516.55500
24 Sep 2516.2016.2016.2016.20500
23 Sep 2516.2516.2516.2516.25500
22 Sep 2516.1516.1516.1516.15500
19 Sep 2516.7016.7016.7016.70500

COMPANY PROFILE

Name:TFF GROUP S.A. INH.EO-40
About:TFF Group, together with its subsidiaries, manufactures and distributes barrels and wood products for the aging of wines and alcohols in France, rest of Europe, the United States, Asia, and internationally. The company offers forestry and logging, stave milling, whisky and bourbon cooperages, cask making, wood and oenological products, and stainless-steel containers. It primarily serves wine, bourbon, and whisky markets. The company was formerly known as Tonnellerie François Frères. TFF Group was founded in 1910 and is based in Saint-Romain-de-Colbosc, France.
Industry:Packaging & Containers
Address:Village Bas, Saint-Romain-de-Colbosc, France, 21190
Website:https://www.tff-group.com
ISIN:FR0013295789

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.21
DivYield:0.03
Div/Share:0.50
Price to Book:0.74
Price to Sales:0.87
EBITDA:81.49M
Shares:21.68M
Market Cap:388.07M

TECHNICAL INDICATORS

MA5:17.32
MA10:16.85
MA20:16.74
MA50:17.08
MA100:19.86
MA200:22.57
STO9:81.40
STO14:84.31
RSI14:70.21
WPR14:-15.69
MTM14:2.15
ROC14:0.14
ATR:0.34
Week High:18.30
Week Low:16.55
Month High:18.30
Month Low:15.75
Year High:33.92
Year Low:15.75
Volatility:22.49

RECENT DIVIDENDS

Date Amount
06 Nov 2024$0.60
08 Nov 2023$0.60
08 Nov 2022$0.40
05 Nov 2021$0.35