FRA, 5L43 End of Day and Historical Stock Data [DNCA Invest Eurose Class AD shares EUR]

04 Sep 2026

LAST: 152.5	CHANGE: 0.32	OPEN: 152.5	HIGH: 152.5	ASK: 0.0	VOLUME: 97
LAST: 152.5	CHG(%): 0.21	PREV: 152.9	LOW: 152.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	152.5	152.5	152.5	152.5	97
03 Sep 26	152.9	152.9	152.9	152.9	97
02 Sep 26	152.9	152.9	152.9	152.9	97
31 Aug 26	153.6	153.6	153.6	153.6	97
28 Aug 26	154.0	154.0	154.0	154.0	97
27 Aug 26	154.1	154.1	154.1	154.1	97
26 Aug 26	156.6	156.6	156.6	156.6	97
25 Aug 26	156.5	156.5	156.5	156.5	97
24 Aug 26	156.6	156.6	156.6	156.6	97
21 Aug 26	156.4	156.4	156.4	156.4	97

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.5