EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5L80: Svenska Aerogel Holding AB (publ)

06 Jul 2026
LAST:

0.0252

CHANGE:
 0.02		OPEN:
0.0252		HIGH:
0.0252		ASK:
0.0000		VOLUME:
0
CHG(%):
42.20		PREV:
0.0436		LOW:
0.0252		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.02520.02520.02520.02520
03 Jul 260.02440.04360.02440.04360
02 Jul 260.02340.04320.02340.04301.0K
30 Jun 260.02440.02440.02440.02440
29 Jun 260.02900.02900.02900.02900
25 Jun 260.02740.02740.02740.02740
24 Jun 260.02900.02900.02900.02900
23 Jun 260.03000.03000.03000.03000
22 Jun 260.02980.02980.02980.02980
19 Jun 260.02980.02980.02980.02980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.97 
PEG Ratio:-0.02 
Price to Sales:10.47 
Price to Book:0.05 
Profit Margin:0.61 
Operating Margin:-12.95 
Return on Assets:-0.37 
Return on Equity:-0.73 
Revenue:239.6K 

TECHNICAL INDICATORS

MA5:0.0331.0%
MA10:0.0323.4%
MA20:0.0328.6%
MA50:0.0438.9%
MA100:0.06142.1%
STO9:4.17 
STO14:4.17 
RSI14:42.75
WPR14:-95.83 
MTM14:-0.01
ROC14:-0.21 
ATR:0.01 
Week High:0.0473.0%
Week Low:0.027.7%
Month High:0.0473.0%
Month Low:0.02
Volatility:128.15 

RECENT SPLITS

Date Ratio
26 Nov 20240.01-1