EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5L80: Svenska Aerogel Holding AB (publ)

27 Mar 2026
LAST:

0.0640

CHANGE:
 0.01		OPEN:
0.0640		HIGH:
0.0640		ASK:
0.0000		VOLUME:
0
CHG(%):
7.78		PREV:
0.0694		LOW:
0.0640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.06400.06400.06400.06400
26 Mar 260.06940.06940.06940.06940
25 Mar 260.06920.06920.06920.06920
24 Mar 260.08320.08320.08320.08320
23 Mar 260.07920.07920.07920.07920
20 Mar 260.07880.07880.07880.07880
19 Mar 260.08540.08540.08540.08540
18 Mar 260.10600.10600.10600.10600
17 Mar 260.11150.11150.11150.11150
16 Mar 260.10850.10850.10850.10850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.97 
PEG Ratio:-0.02 
Price to Sales:10.47 
Price to Book:0.05 
Profit Margin:0.61 
Operating Margin:-12.95 
Return on Assets:-0.37 
Return on Equity:-0.73 
Revenue:239.6K 

TECHNICAL INDICATORS

MA5:0.0714.1%
MA10:0.0933.6%
MA20:0.0945.8%
MA50:0.0941.1%
RSI14:30.21 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.33 
ATR:0.01 
Week High:0.0830.0%
Week Low:0.060.0%
Month High:0.1174.2%
Month Low:0.06
Volatility:56.52 

RECENT SPLITS

Date Ratio
26 Nov 20240.01-1