EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5L80: Svenska Aerogel Holding AB (publ)

04 Sep 2026
LAST:

0.0138

CHANGE:
 0.01		OPEN:
0.0138		HIGH:
0.0138		ASK:
0.0000		VOLUME:
0
CHG(%):
6800.00		PREV:
0.0002		LOW:
0.0138		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.01380.01380.01380.01380
03 Sep 260.00020.00020.00020.00020
02 Sep 260.00260.00260.00260.00260
31 Aug 260.00020.00020.00020.00022.0K
28 Aug 260.00020.09400.00020.09400
27 Aug 260.00020.00020.00020.00020
26 Aug 260.00020.00020.00020.00020
25 Aug 260.00020.00020.00020.00020
24 Aug 260.00020.00020.00020.00020
21 Aug 260.00020.00020.00020.00020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.97 
PEG Ratio:-0.02 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.74 
Operating Margin:-6.68 
Return on Assets:-0.41 
Return on Equity:-0.81 
Revenue:4.71M 

TECHNICAL INDICATORS

MA5:0.0260.9%
MA10:0.0123.2%
MA20:0.01102.9%
MA50:0.0213.8%
MA100:0.03118.1%
STO9:14.50 
STO14:14.50 
RSI14:53.22
WPR14:-85.50 
MTM14:0.01
ROC14:68.00 
ATR:0.02 
Week High:0.09581.2%
Week Low:0.006,800.0%
Month High:0.09581.2%
Month Low:0.00
Volatility:500.01 

RECENT SPLITS

Date Ratio
26 Nov 20240.01-1