EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5LA1: American Lithium Corp

02 Oct 2025
LAST:

0.4120

CHANGE:
 0.04		OPEN:
0.4326		HIGH:
0.4410		ASK:
0.0000		VOLUME:
33.1K
CHG(%):
8.40		PREV:
0.4498		LOW:
0.4002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.43260.44100.40020.412033.1K
01 Oct 250.44000.47600.41780.44980
30 Sep 250.36600.38780.34800.38780
29 Sep 250.43780.43780.37980.3800158K
26 Sep 250.44760.44760.39000.420472.1K
25 Sep 250.44000.51500.42620.4762367.8K
24 Sep 250.35000.44000.35000.4000187.8K
23 Sep 250.29320.32620.29140.326259.9K
22 Sep 250.29160.29160.29120.29121.5K
19 Sep 250.29080.29080.29080.290820K

COMPANY PROFILE

Name:American Lithium Corp
About:American Lithium Corp. engages in the identification, acquisition, and exploration of mineral properties in Canada, the United States, and Peru. The company explores lithium and uranium deposits. Its properties include the TLC Lithium Project located in the Nye County, Nevada; and the Falchani Lithium project and the Macusani Uranium project located in Puno, Peru. The company was formerly known as Menika Mining Ltd. and changed its name to American Lithium Corp. in April 2016. American Lithium Corp. was incorporated in 1974 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3
Website:https://americanlithiumcorp.com
ISIN:CA0272592092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.41
MA10:0.38
MA20:0.33
MA50:0.29
MA100:0.25
MA200:0.28
STO9:53.98
STO14:56.98
RSI14:66.16
WPR14:-32.00
MTM14:0.13
ROC14:0.46
ATR:0.05
Week High:0.52
Week Low:0.35
Month High:0.52
Month Low:0.25
Year High:1.08
Year Low:0.15
Volatility:29.97