FRA, 5LB End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 398
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0100	0.0100	0.0100	0.0100	398
14 Aug 25	0.0100	0.0100	0.0100	0.0100	398
13 Aug 25	0.0100	0.0105	0.0100	0.0105	398
12 Aug 25	0.0100	0.0105	0.0100	0.0105	46
11 Aug 25	0.0100	0.0100	0.0100	0.0100	1K
08 Aug 25	0.0100	0.0100	0.0100	0.0100	1K
07 Aug 25	0.0100	0.0100	0.0100	0.0100	0
06 Aug 25	0.0100	0.0100	0.0100	0.0100	0
05 Aug 25	0.0100	0.0100	0.0100	0.0100	0
04 Aug 25	0.0100	0.0100	0.0100	0.0100	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100