EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5LB0: BioVaxys Technology Corp.

07 Apr 2026
LAST:

0.0255

CHANGE:
 0.01		OPEN:
0.0255		HIGH:
0.0255		ASK:
0.0000		VOLUME:
53
CHG(%):
23.88		PREV:
0.0335		LOW:
0.0255		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.02550.02550.02550.025553
01 Apr 260.03150.03350.03150.03350
31 Mar 260.03200.04050.03200.04050
30 Mar 260.06200.06200.06000.06000
27 Mar 260.04150.04300.04150.04300
26 Mar 260.04150.04350.04150.0435158
25 Mar 260.03800.04000.03800.0400158
24 Mar 260.04150.04150.04150.0415158
23 Mar 260.03550.03550.03550.0355158
20 Mar 260.03550.04500.03550.0450158

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.90 
Price to Book:-0.39 
Return on Assets:-1.53 
Return on Equity:2.06 
EPS Ratio:-0.15 
Shares:40.65M 
Market Cap:1.04M 

TECHNICAL INDICATORS

MA5:0.0458.8%
MA10:0.0460.0%
MA20:0.0470.2%
MA50:0.07188.6%
RSI14:36.26 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.44 
ATR:0.01 
Week High:0.0458.8%
Week Low:0.030.0%
Month High:0.06143.1%
Month Low:0.03
Volatility:54.37 

RECENT SPLITS

Date Ratio
11 Sep 20251-10