EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5LC: Sicily By Car S.P.A.

25 Mar 2026
LAST:

2.850

CHANGE:
 0.06		OPEN:
2.900		HIGH:
3.270		ASK:
0.000		VOLUME:
6
CHG(%):
2.06		PREV:
2.910		LOW:
2.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 262.9003.2702.8502.8506
24 Mar 262.9602.9602.9102.9103
23 Mar 262.9602.9602.9502.9503
20 Mar 262.9502.9502.8902.8903
19 Mar 262.9302.9302.8802.8800
18 Mar 262.9302.9602.9302.9600
17 Mar 263.0103.0102.9502.9500
16 Mar 263.0203.0202.9602.9700
13 Mar 263.0203.0202.9502.9900
12 Mar 263.0203.0202.9602.9603

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.89 
Price to Sales:0.81 
Price to Book:0.86 
Profit Margin:-0.02 
Operating Margin:-0.22 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:143.99M 
EBITDA:43.01M 

TECHNICAL INDICATORS

MA5:2.901.6%
MA10:2.932.8%
MA20:2.963.8%
MA50:3.119.0%
RSI14:48.33
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.03 
ATR:0.16 
Week High:3.2714.7%
Week Low:2.850.0%
Month High:3.3316.8%
Month Low:2.84
Volatility:63.78 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.10