EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5LC: Sicily By Car S.P.A.

07 Jul 2026
LAST:

2.820

CHANGE:
 0.01		OPEN:
2.800		HIGH:
2.870		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
2.810		LOW:
2.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 262.8002.8702.8002.8200
06 Jul 262.8602.8602.8102.8100
03 Jul 262.8802.8802.8302.8600
02 Jul 262.8602.8602.8102.8500
30 Jun 262.8102.8302.8102.8300
29 Jun 262.8402.8402.8402.8400
25 Jun 262.8202.8402.8202.8400
24 Jun 262.8702.8702.7902.7900
23 Jun 262.8702.8702.8402.8500
22 Jun 262.8802.8802.8602.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.89 
Price to Sales:0.81 
Price to Book:0.86 
Profit Margin:-0.02 
Operating Margin:-0.22 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:143.99M 
EBITDA:43.01M 

TECHNICAL INDICATORS

MA5:2.830.5%
MA10:2.840.5%
MA20:2.892.6%
MA50:2.944.4%
MA100:2.975.4%
STO9:33.33
STO14:33.33
RSI14:18.87 
WPR14:-66.67
MTM14:-0.05
ROC14:-0.02 
ATR:0.06 
Week High:2.882.1%
Week Low:2.800.7%
Month High:3.3017.0%
Month Low:2.79
Volatility:80.04 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.10