EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5LC: Sicily By Car S.P.A.

04 Sep 2026
LAST:

2.680

CHANGE:
 0.01		OPEN:
2.670		HIGH:
2.680		ASK:
0.000		VOLUME:
0
CHG(%):
0.37		PREV:
2.670		LOW:
2.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.6702.6802.6702.6800
03 Sep 262.6302.6702.6302.6700
02 Sep 262.6902.7202.6902.6900
31 Aug 262.7302.7802.7302.7800
28 Aug 262.6902.7402.6902.7400
27 Aug 262.7402.7502.7402.7400
26 Aug 262.7602.7602.7302.7300
25 Aug 262.7602.8002.7502.8000
24 Aug 262.7402.7802.7402.7800
21 Aug 262.7602.7602.7402.7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.89 
Price to Sales:0.60 
Price to Book:0.68 
Profit Margin:-0.05 
Operating Margin:0.02 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:152.27M 
EBITDA:37.06M 

TECHNICAL INDICATORS

MA5:2.711.2%
MA10:2.742.1%
MA20:2.752.7%
MA50:2.794.3%
MA100:2.887.5%
STO9:7.69 
STO14:7.69 
RSI14:43.24
WPR14:-92.31 
MTM14:-0.03
ROC14:-0.01 
ATR:0.04 
Week High:2.783.7%
Week Low:2.631.9%
Month High:2.835.6%
Month Low:2.63
Volatility:21.94 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.10