EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5LH0: Guard Therapeutics International AB (publ)

04 Sep 2026
LAST:

0.0900

CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0000		VOLUME:
0
CHG(%):
0.77		PREV:
0.0907		LOW:
0.0900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.09000.09000.09000.09000
03 Sep 260.09070.09070.09070.09070
02 Sep 260.09920.09920.09920.09920
31 Aug 260.10560.10560.10560.10560
28 Aug 260.10600.10600.10600.10600
27 Aug 260.10580.10580.10580.10580
26 Aug 260.10680.10680.10680.10680
25 Aug 260.10640.10640.10640.10640
24 Aug 260.11460.11460.11460.11460
21 Aug 260.09140.09140.09140.09140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
PEG Ratio:0.00 
Price to Book:0.03 
Return on Assets:-2.01 
Return on Equity:-2.68 

TECHNICAL INDICATORS

MA5:0.109.2%
MA10:0.1012.9%
MA20:0.1013.3%
MA50:0.1014.9%
MA100:0.0645.9%
RSI14:45.71
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.11 
ATR:0.01 
Week High:0.1117.8%
Week Low:0.090.0%
Month High:0.1127.3%
Month Low:0.09
Volatility:6.08 

RECENT SPLITS

Date Ratio
15 Dec 20231-50