EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5LH0: Guard Therapeutics International AB (publ)

27 May 2026
LAST:

0.0247

CHANGE:
 0.00		OPEN:
0.0247		HIGH:
0.0247		ASK:
0.0000		VOLUME:
0
CHG(%):
4.22		PREV:
0.0237		LOW:
0.0247		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.02470.02470.02470.02470
26 May 260.02370.02370.02370.02370
25 May 260.02360.02360.02360.02360
22 May 260.01440.01440.01440.01440
21 May 260.02450.02450.02450.02450
20 May 260.02820.02820.02820.02820
19 May 260.02140.02140.02140.02140
18 May 260.03170.03170.03170.03170
15 May 260.01640.01640.01640.01640
14 May 260.01700.01700.01700.01700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
PEG Ratio:0.00 
Price to Book:0.01 
Return on Assets:-1.01 
Return on Equity:-1.99 

TECHNICAL INDICATORS

MA5:0.0211.3%
MA10:0.029.3%
MA20:0.0188.5%
MA50:0.0219.3%
STO9:59.54
STO14:77.85
RSI14:66.62 
WPR14:-22.15
MTM14:0.02
ROC14:246.00 
ATR:0.01 
Week High:0.0314.2%
Week Low:0.0171.5%
Month High:0.0328.3%
Month Low:0.00
Volatility:1,682.50 

RECENT SPLITS

Date Ratio
15 Dec 20231-50