FRA, 5LK End of Day and Historical Stock Data []

18 Aug 2025

LAST: 0.0156	CHANGE: 0.00	OPEN: 0.0156	HIGH: 0.0156	ASK: 0.0000	VOLUME: 0
LAST: 0.0156	CHG(%): 6.85	PREV: 0.0146	LOW: 0.0156	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Aug 25	0.0156	0.0156	0.0156	0.0156
15 Aug 25	0.0146	0.0146	0.0146	0.0146
14 Aug 25	0.0164	0.0164	0.0164	0.0164
13 Aug 25	0.0168	0.0168	0.0168	0.0168
12 Aug 25	0.0182	0.0182	0.0182	0.0182
11 Aug 25	0.0196	0.0196	0.0196	0.0196
08 Aug 25	0.0214	0.0214	0.0214	0.0214
07 Aug 25	0.0240	0.0240	0.0240	0.0240
06 Aug 25	0.0230	0.0360	0.0230	0.0360
05 Aug 25	0.0220	0.0310	0.0220	0.0310

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0156