EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5LK: OXE Marine AB (publ)

02 Oct 2025
LAST:

0.0408

CHANGE:
 0.03		OPEN:
0.0156		HIGH:
0.0408		ASK:
0.0000		VOLUME:
0
CHG(%):
158.23		PREV:
0.0158		LOW:
0.0156		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.01560.04080.01560.04080
01 Oct 250.01580.01580.01580.01580
30 Sep 250.01400.01400.01400.01400
29 Sep 250.01480.01480.01480.01480
26 Sep 250.01460.01460.01460.01460
25 Sep 250.01500.01500.01500.01500
24 Sep 250.01620.01620.01620.01620
23 Sep 250.01600.01600.01600.01600
22 Sep 250.01600.01600.01600.01600
19 Sep 250.01760.01760.01760.01760

COMPANY PROFILE

Name:OXE Marine AB (publ)
About:OXE Marine AB (publ) designs, develops, and distributes diesel outboard engines for the marine market in Sweden and internationally. The company offers OXE HYBRID 450, a diesel-electric hybrid outboard; OXE diesel outboards, that includes OXE150, OXE175, OXE200, OXE300, and OXE300 JET-TECH; and accessories, such as OXE electronic control, coast key, display, and DEFA systems. It offers its engines for direct to market model for access to end-user, dealer, governmental, and OEM networks. The company was formerly known as Cimco Marine AB (publ) and changed its name to OXE Marine AB (publ) in February 2020. OXE Marine AB (publ) was incorporated in 2012 and is headquartered in Helsingborg, Sweden.
Address:Metallgatan 6, Helsingborg, Sweden, 262 72
Website:https://www.oxemarine.com
ISIN:SE0009888613
LEI:549300MM3NFTH3M7CP61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.01
MA200:0.01
STO9:100.00
STO14:100.00
RSI14:70.88
MTM14:0.02
ROC14:1.34
ATR:0.00
Week High:0.04
Week Low:0.01
Month High:0.04
Month Low:0.01
Year High:0.04
Year Low:0.00
Volatility:343.64