EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5LM0: King Global Ventures Inc.

21 May 2026
LAST:

0.3540

CHANGE:
 0.03		OPEN:
0.3540		HIGH:
0.3540		ASK:
0.0000		VOLUME:
0
CHG(%):
6.84		PREV:
0.3800		LOW:
0.3540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.35400.35400.35400.35400
20 May 260.38000.38000.38000.38000
19 May 260.37800.37800.37800.37800
18 May 260.37800.37800.37800.37800
15 May 260.39800.39800.39800.39800
14 May 260.40200.40200.40200.40200
13 May 260.40200.40200.40200.40200
12 May 260.41400.41400.41400.41400
11 May 260.42000.42000.42000.42000
08 May 260.42200.42200.42200.42200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.15 
PEG Ratio:0.04 
Price to Book:2.33 
Return on Assets:-0.24 
Return on Equity:-0.48 

TECHNICAL INDICATORS

MA5:0.386.7%
MA10:0.3911.5%
MA20:0.3911.5%
MA50:0.375.6%
RSI14:34.33 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.10 
ATR:0.01 
Week High:0.4013.6%
Week Low:0.350.0%
Month High:0.4219.2%
Month Low:0.35
Volatility:27.13 

RECENT SPLITS

Date Ratio
28 Jul 20231-5
27 Jan 20231-10
28 Jul 20151-10