EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5LM0: King Global Ventures Inc.

07 Sep 2026
LAST:

0.1830

CHANGE:
 0.00		OPEN:
0.1830		HIGH:
0.1830		ASK:
0.0000		VOLUME:
0
CHG(%):
0.54		PREV:
0.1840		LOW:
0.1830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 260.18300.18300.18300.18300
04 Sep 260.18400.18400.18400.18400
03 Sep 260.18300.18300.18300.18300
02 Sep 260.18900.18900.18900.18900
31 Aug 260.21400.21400.21400.21400
28 Aug 260.25200.25200.25200.25200
27 Aug 260.25000.25000.25000.25000
26 Aug 260.25000.25000.25000.25000
25 Aug 260.25200.25200.25200.25200
24 Aug 260.25200.25200.25200.25200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.15 
PEG Ratio:0.06 
Price to Book:1.52 
Return on Assets:-0.17 
Return on Equity:-0.33 

TECHNICAL INDICATORS

MA5:0.194.2%
MA10:0.2220.7%
MA20:0.2428.9%
MA50:0.2537.7%
MA100:0.3169.7%
RSI14:4.00 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.27 
ATR:0.01 
Week High:0.2116.9%
Week Low:0.180.0%
Month High:0.2641.0%
Month Low:0.18
Volatility:29.57 

RECENT SPLITS

Date Ratio
28 Jul 20231-5
27 Jan 20231-10
28 Jul 20151-10