EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5LN: ROLLING OPTICS HOLDING AB

02 Oct 2025
LAST:

0.0832

CHANGE:
 0.00		OPEN:
0.0830		HIGH:
0.0832		ASK:
0.0000		VOLUME:
2K
CHG(%):
6.12		PREV:
0.0784		LOW:
0.0830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.08300.08320.08300.08322K
01 Oct 250.07840.07840.07840.07840
30 Sep 250.02420.02420.02420.02420
29 Sep 250.08340.08340.08340.08342K
26 Sep 250.08160.08160.08160.08167K
25 Sep 250.07860.07860.07860.07867K
24 Sep 250.07580.07580.07580.07587K
23 Sep 250.07600.07600.07600.07607K
22 Sep 250.07580.07580.07580.07587K
19 Sep 250.07580.07580.07580.07587K

COMPANY PROFILE

Name:ROLLING OPTICS HOLDING AB
About:Rolling Optics Holding AB (publ) provides secure visual anti-counterfeit solutions based on complex and patented micro-optical technology in Sweden. Its products are primarily self-adhesive labels, which are used in fast-moving consumer goods, spirits and beverages, cosmetics and personal care, and industrial packaging applications. The company was incorporated in 1952 and is based in Solna, Sweden.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Solna Strandväg 3, Solna, Sweden, 171 54
Website:https://www.rollingoptics.com
ISIN:SE0010520155
LEI:54930005VLNN1DW7HI03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.08
MA50:0.08
MA100:0.07
MA200:0.06
STO9:99.66
STO14:98.66
RSI14:49.71
WPR14:-1.34
MTM14:0.00
ROC14:-0.01
ATR:0.01
Week High:0.08
Week Low:0.02
Month High:0.09
Month Low:0.02
Year High:0.11
Year Low:0.02
Volatility:39.96