EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5LP: LOGAN GROUP HD -10

14 Jan 2026
LAST:

0.1540

CHANGE:
 0.00		OPEN:
0.1540		HIGH:
0.1540		ASK:
0.0000		VOLUME:
116.9K
CHG(%):
0.00		PREV:
0.1540		LOW:
0.1540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.15400.15400.15400.1540116.9K
13 Jan 260.15400.15400.15400.1540116.9K
12 Jan 260.15400.15400.15400.1540116.9K
09 Jan 260.15900.15900.15900.1590116.9K
08 Jan 260.16300.16300.16300.1630116.9K
07 Jan 260.16800.16800.16800.1680116.9K
06 Jan 260.17500.17500.17500.1750116.9K
05 Jan 260.17900.17900.17900.1790116.9K
02 Jan 260.18400.18400.18400.1840116.9K
30 Dec 250.17900.17900.17900.1790116.9K

PROFILE

Name:LOGAN GROUP HD -10
About:Logan Group Company Limited, an investment holding company, engages in property development and operation in the People's Republic of China. The company operates through Property Development and Property Operation segments. The Property Development segment develops and sells residential and commercial properties, retail shops, and office units; and constructs office premises and residential buildings. This segment provides interior decoration services. The Property Operation segment leases office units, commercial centers, retail shops and hotels. It also offers business and management consulting; urban redevelopment, and advertising services. The company was founded in 1996 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Real Estate
Address:Room 2002, Tower B, Shenzhen, China
Website:https://www.logangroup.com/s/index.php
ISIN:KYG555551095
LEI:549300NJ0E6Q0S1VOG90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.16 
Price to Sales:0.09 
Price to Book:0.50 
Profit Margin:-0.52 
Operating Margin:-0.53 
Return on Assets:-0.02 
Return on Equity:-0.25 
Revenue:1.525B 
Shares:5.515B 
Market Cap:849.29M 

TECHNICAL INDICATORS

MA5:0.161.8%
MA10:0.178.4%
MA20:0.1711.0%
MA50:0.166.2%
MA100:0.1410.2%
MA200:0.1233.0%
RSI14:30.19 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.13 
ATR:0.00 
Week High:0.179.1%
Week Low:0.150.0%
Month High:0.1819.5%
Month Low:0.1533.0%
Year High:0.1920.8%
Year Low:0.07123.2%

RECENT DIVIDENDS

Date Amount
12 Nov 2021$0.05
02 Jul 2021$0.06
12 Nov 2020$0.05