EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5LP: LOGAN GROUP HD -10

02 Oct 2025
LAST:

0.1270

CHANGE:
 0.01		OPEN:
0.1270		HIGH:
0.1270		ASK:
0.0000		VOLUME:
13.2K
CHG(%):
4.51		PREV:
0.1330		LOW:
0.1270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.12700.12700.12700.127013.2K
01 Oct 250.13300.13300.13300.13300
30 Sep 250.13000.13000.13000.13000
29 Sep 250.12400.12400.12400.124013.2K
26 Sep 250.11400.11400.11400.1140241
25 Sep 250.11300.11300.11300.1130241
24 Sep 250.11000.11000.11000.1100241
23 Sep 250.10600.10600.10600.1060241
22 Sep 250.11000.11000.11000.1100241
19 Sep 250.10900.10900.10900.1090241

COMPANY PROFILE

Name:LOGAN GROUP HD -10
About:Logan Group Company Limited, an investment holding company, engages in property development and operation in the People's Republic of China. The company operates through Property Development and Property Operation segments. The Property Development segment develops and sells residential and commercial properties, retail shops, and office units; and constructs office premises and residential buildings. This segment provides interior decoration services. The Property Operation segment leases office units, commercial centers, retail shops and hotels. It also offers business and management consulting; urban redevelopment, and advertising services. The company was founded in 1996 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Real Estate
Address:Room 2002, Tower B, Shenzhen, China
Website:https://www.logangroup.com/s/index.php
ISIN:KYG555551095
LEI:549300NJ0E6Q0S1VOG90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.13
MA10:0.12
MA20:0.11
MA50:0.10
MA100:0.10
MA200:0.10
STO9:77.78
STO14:77.78
RSI14:72.34
WPR14:-22.22
MTM14:0.02
ROC14:0.20
ATR:0.00
Week High:0.13
Week Low:0.11
Month High:0.13
Month Low:0.09
Year High:0.15
Year Low:0.07
Volatility:10.60

RECENT DIVIDENDS

Date Amount
12 Nov 2021$0.05
02 Jul 2021$0.06
12 Nov 2020$0.05